Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.0770 TRX |
8,363.3300 STEEM |
3.9890 TRX |
3.4100 TRX |
5.0000 TRX |
4.1000 TRX |
| 2023-04-05 |
3.9060 TRX |
1,829.3120 STEEM |
3.5000 TRX |
3.1050 TRX |
3.9900 TRX |
3.2220 TRX |
| 2023-04-04 |
3.1000 TRX |
272.3210 STEEM |
3.1030 TRX |
3.1000 TRX |
3.1380 TRX |
3.1380 TRX |
| 2023-04-03 |
2.8900 TRX |
1,370.9100 STEEM |
2.9570 TRX |
2.1500 TRX |
3.1390 TRX |
3.1000 TRX |
| 2023-04-02 |
2.9570 TRX |
39.7180 STEEM |
2.9570 TRX |
2.9570 TRX |
2.9570 TRX |
2.9570 TRX |
| 2023-04-01 |
2.9570 TRX |
5.7270 STEEM |
2.9570 TRX |
2.9570 TRX |
2.9570 TRX |
2.9570 TRX |
| 2023-03-30 |
2.9560 TRX |
43.2550 STEEM |
2.9560 TRX |
2.9560 TRX |
2.9560 TRX |
2.9560 TRX |
| 2023-03-28 |
3.4180 TRX |
67.4700 STEEM |
2.9630 TRX |
2.9560 TRX |
3.9880 TRX |
2.9560 TRX |
| 2023-03-27 |
3.5720 TRX |
67.0840 STEEM |
3.9880 TRX |
2.9620 TRX |
3.9880 TRX |
2.9630 TRX |
| 2023-03-26 |
3.1980 TRX |
262.7230 STEEM |
3.2000 TRX |
2.9560 TRX |
3.2000 TRX |
2.9560 TRX |
| 2023-03-25 |
2.5010 TRX |
37.0210 STEEM |
2.5020 TRX |
2.5010 TRX |
2.5020 TRX |
2.5010 TRX |
| 2023-03-24 |
2.1590 TRX |
3.9490 STEEM |
2.1590 TRX |
2.1590 TRX |
2.1590 TRX |
2.1590 TRX |
| 2023-03-23 |
3.1790 TRX |
788.5580 STEEM |
3.5800 TRX |
2.1590 TRX |
3.9880 TRX |
3.9860 TRX |
| 2023-03-22 |
3.4000 TRX |
517.9720 STEEM |
2.1570 TRX |
2.1570 TRX |
3.5780 TRX |
3.4000 TRX |
| 2023-03-21 |
3.0720 TRX |
339.9710 STEEM |
3.5780 TRX |
2.1530 TRX |
3.5780 TRX |
2.1530 TRX |
| 2023-03-20 |
2.2590 TRX |
12.0240 STEEM |
2.2590 TRX |
2.2590 TRX |
2.2590 TRX |
2.2590 TRX |
| 2023-03-19 |
2.1560 TRX |
104.5660 STEEM |
2.1560 TRX |
2.1560 TRX |
2.1560 TRX |
2.1560 TRX |
| 2023-03-18 |
3.5780 TRX |
22.9510 STEEM |
3.5780 TRX |
3.5780 TRX |
3.5780 TRX |
3.5780 TRX |
| 2023-03-15 |
3.5780 TRX |
11.6900 STEEM |
3.5780 TRX |
3.5780 TRX |
3.5780 TRX |
3.5780 TRX |
| 2023-03-14 |
2.1510 TRX |
115.7620 STEEM |
2.1510 TRX |
2.1510 TRX |
2.1510 TRX |
2.1510 TRX |
| 2023-03-13 |
2.1250 TRX |
60.9950 STEEM |
2.1250 TRX |
2.1250 TRX |
2.1250 TRX |
2.1250 TRX |
| 2023-03-12 |
2.1240 TRX |
6.5390 STEEM |
2.1240 TRX |
2.1240 TRX |
2.1240 TRX |
2.1240 TRX |
| 2023-03-11 |
2.3980 TRX |
495.0880 STEEM |
2.1080 TRX |
2.1080 TRX |
3.5790 TRX |
2.1240 TRX |
| 2023-03-10 |
2.1050 TRX |
17,030.0460 STEEM |
3.5790 TRX |
2.1040 TRX |
3.5790 TRX |
2.1040 TRX |
| 2023-03-09 |
3.4920 TRX |
36.2020 STEEM |
2.9200 TRX |
2.9000 TRX |
3.5870 TRX |
2.9000 TRX |
| 2023-03-08 |
2.9200 TRX |
738.4570 STEEM |
2.9210 TRX |
2.9200 TRX |
2.9210 TRX |
2.9200 TRX |
| 2023-03-06 |
3.9220 TRX |
47.0640 STEEM |
3.9220 TRX |
3.9220 TRX |
3.9220 TRX |
3.9220 TRX |
| 2023-03-05 |
2.9240 TRX |
110.2200 STEEM |
2.9230 TRX |
2.9210 TRX |
2.9250 TRX |
2.9210 TRX |
| 2023-03-04 |
3.5650 TRX |
93.8540 STEEM |
2.9230 TRX |
2.9230 TRX |
3.5670 TRX |
3.5670 TRX |
| 2023-03-03 |
3.6200 TRX |
21.7410 STEEM |
3.6200 TRX |
3.6200 TRX |
3.6200 TRX |
3.6200 TRX |
| 2023-03-02 |
3.7040 TRX |
87.5260 STEEM |
2.9250 TRX |
2.9220 TRX |
3.9890 TRX |
3.9890 TRX |
| 2023-03-01 |
3.0110 TRX |
0.5020 STEEM |
3.0110 TRX |
3.0110 TRX |
3.0110 TRX |
3.0110 TRX |
| 2023-02-28 |
3.0040 TRX |
5.5490 STEEM |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
| 2023-02-27 |
3.0030 TRX |
0.4470 STEEM |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
| 2023-02-26 |
3.0040 TRX |
3.5140 STEEM |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
| 2023-02-25 |
3.0030 TRX |
52.6180 STEEM |
3.0040 TRX |
3.0030 TRX |
3.0040 TRX |
3.0030 TRX |
| 2023-02-24 |
3.0020 TRX |
95.2330 STEEM |
3.0020 TRX |
3.0020 TRX |
3.0030 TRX |
3.0030 TRX |
| 2023-02-20 |
3.5000 TRX |
63.6480 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2023-02-18 |
3.5700 TRX |
77.3870 STEEM |
3.6860 TRX |
3.0040 TRX |
3.6860 TRX |
3.0040 TRX |
| 2023-02-17 |
3.5560 TRX |
49.9910 STEEM |
3.0010 TRX |
3.0010 TRX |
3.6850 TRX |
3.0010 TRX |
| 2023-02-16 |
3.4140 TRX |
153.0370 STEEM |
3.6850 TRX |
3.0040 TRX |
3.6850 TRX |
3.0050 TRX |
| 2023-02-15 |
3.2760 TRX |
243.2340 STEEM |
3.0030 TRX |
3.0030 TRX |
3.8860 TRX |
3.8860 TRX |
| 2023-02-14 |
3.0030 TRX |
3.1750 STEEM |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
| 2023-02-12 |
3.0040 TRX |
8.4262 STEEM |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
| 2023-02-11 |
3.0230 TRX |
250.9090 STEEM |
3.0230 TRX |
3.0230 TRX |
3.0230 TRX |
3.0230 TRX |
| 2023-02-10 |
3.9246 TRX |
110.2006 STEEM |
3.0360 TRX |
3.0180 TRX |
3.9880 TRX |
3.9870 TRX |
| 2023-02-09 |
3.0043 TRX |
118.4698 STEEM |
3.0020 TRX |
3.0020 TRX |
3.0360 TRX |
3.0360 TRX |
| 2023-02-08 |
3.0054 TRX |
19.5741 STEEM |
3.0030 TRX |
3.0010 TRX |
3.0070 TRX |
3.0010 TRX |
| 2023-02-07 |
3.8502 TRX |
121.1578 STEEM |
3.9870 TRX |
3.0000 TRX |
3.9870 TRX |
3.0170 TRX |
| 2023-02-06 |
3.5998 TRX |
18,153.9678 STEEM |
3.0020 TRX |
3.0020 TRX |
3.6000 TRX |
3.6000 TRX |