Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
7.2720 TRX |
845.5633 STEEM |
7.2720 TRX |
7.2720 TRX |
7.2720 TRX |
7.2720 TRX |
| 2021-07-25 |
5.8000 TRX |
18.4480 STEEM |
5.8000 TRX |
5.8000 TRX |
5.8000 TRX |
5.8000 TRX |
| 2021-07-24 |
5.7522 TRX |
351.6460 STEEM |
5.7522 TRX |
5.7522 TRX |
5.7522 TRX |
5.7522 TRX |
| 2021-07-22 |
5.6014 TRX |
18.0000 STEEM |
5.6014 TRX |
5.6014 TRX |
5.6014 TRX |
5.6014 TRX |
| 2021-07-21 |
5.6014 TRX |
90.4580 STEEM |
5.6014 TRX |
5.6014 TRX |
5.6014 TRX |
5.6014 TRX |
| 2021-07-17 |
5.6012 TRX |
28.4000 STEEM |
5.6012 TRX |
5.6012 TRX |
5.6012 TRX |
5.6012 TRX |
| 2021-07-16 |
7.2720 TRX |
43.1526 STEEM |
7.2720 TRX |
7.2720 TRX |
7.2720 TRX |
7.2720 TRX |
| 2021-07-14 |
6.1847 TRX |
307.5282 STEEM |
7.2720 TRX |
5.6001 TRX |
7.2720 TRX |
7.2720 TRX |
| 2021-07-13 |
7.3814 TRX |
711.1516 STEEM |
7.1810 TRX |
7.1810 TRX |
7.5000 TRX |
7.2720 TRX |
| 2021-07-11 |
6.9963 TRX |
774.4266 STEEM |
6.9100 TRX |
6.9100 TRX |
7.1300 TRX |
7.1300 TRX |
| 2021-07-07 |
6.5474 TRX |
16,638.9643 STEEM |
6.0652 TRX |
6.0652 TRX |
7.2000 TRX |
7.1300 TRX |
| 2021-07-06 |
6.0652 TRX |
16.4951 STEEM |
6.0652 TRX |
6.0652 TRX |
6.0652 TRX |
6.0652 TRX |
| 2021-07-04 |
6.0651 TRX |
638.5225 STEEM |
6.0651 TRX |
6.0651 TRX |
6.0652 TRX |
6.0652 TRX |
| 2021-07-03 |
5.4000 TRX |
55.7975 STEEM |
5.4000 TRX |
5.4000 TRX |
5.4000 TRX |
5.4000 TRX |
| 2021-07-02 |
5.2659 TRX |
182.2406 STEEM |
5.0000 TRX |
5.0000 TRX |
5.4000 TRX |
5.4000 TRX |
| 2021-07-01 |
6.0652 TRX |
113.2957 STEEM |
6.0652 TRX |
6.0652 TRX |
6.0652 TRX |
6.0652 TRX |
| 2021-06-30 |
5.9679 TRX |
15,011.1116 STEEM |
5.5000 TRX |
5.5000 TRX |
6.4049 TRX |
6.0652 TRX |
| 2021-06-29 |
5.1239 TRX |
145.5468 STEEM |
4.3000 TRX |
4.3000 TRX |
5.5000 TRX |
5.5000 TRX |
| 2021-06-28 |
4.6884 TRX |
164.2892 STEEM |
4.0000 TRX |
3.9000 TRX |
5.3000 TRX |
5.3000 TRX |
| 2021-06-27 |
4.0000 TRX |
36.6107 STEEM |
4.0000 TRX |
4.0000 TRX |
4.0000 TRX |
4.0000 TRX |
| 2021-06-25 |
4.7276 TRX |
160.8378 STEEM |
3.3003 TRX |
3.3003 TRX |
5.5930 TRX |
5.5930 TRX |
| 2021-06-24 |
3.9890 TRX |
3,005.6843 STEEM |
4.0000 TRX |
3.3000 TRX |
4.0000 TRX |
3.3000 TRX |
| 2021-06-23 |
4.0830 TRX |
1,781.2613 STEEM |
4.1000 TRX |
4.0000 TRX |
6.4530 TRX |
4.2137 TRX |
| 2021-06-22 |
4.1191 TRX |
2,995.9235 STEEM |
4.3604 TRX |
4.0000 TRX |
4.8604 TRX |
4.0000 TRX |
| 2021-06-21 |
4.5844 TRX |
8,429.5500 STEEM |
6.4530 TRX |
4.5000 TRX |
6.4530 TRX |
4.5000 TRX |
| 2021-06-20 |
5.0745 TRX |
406.5523 STEEM |
4.9000 TRX |
4.9000 TRX |
6.7488 TRX |
4.9000 TRX |
| 2021-06-19 |
5.0000 TRX |
1,404.7764 STEEM |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2021-06-17 |
6.0000 TRX |
29.8255 STEEM |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2021-06-16 |
5.0001 TRX |
345.7360 STEEM |
5.0001 TRX |
5.0001 TRX |
5.0001 TRX |
5.0001 TRX |
| 2021-06-15 |
5.0000 TRX |
30.0000 STEEM |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2021-06-14 |
5.3958 TRX |
166.7359 STEEM |
6.7488 TRX |
5.0000 TRX |
6.7488 TRX |
5.0000 TRX |
| 2021-06-13 |
5.6751 TRX |
4,926.3732 STEEM |
5.7500 TRX |
5.6000 TRX |
7.0750 TRX |
6.1600 TRX |
| 2021-06-12 |
6.4290 TRX |
2,214.1576 STEEM |
6.0011 TRX |
5.6500 TRX |
8.0000 TRX |
7.0000 TRX |
| 2021-06-11 |
6.3148 TRX |
825.4054 STEEM |
6.4001 TRX |
6.0011 TRX |
6.4001 TRX |
6.0012 TRX |
| 2021-06-10 |
6.7313 TRX |
325.9816 STEEM |
7.0000 TRX |
6.4000 TRX |
7.2776 TRX |
6.4001 TRX |
| 2021-06-09 |
6.5231 TRX |
1,592.9004 STEEM |
6.6110 TRX |
6.4000 TRX |
7.0000 TRX |
7.0000 TRX |
| 2021-06-08 |
6.6970 TRX |
614.4304 STEEM |
6.6110 TRX |
6.6110 TRX |
7.9806 TRX |
6.6110 TRX |
| 2021-06-07 |
7.1472 TRX |
450.9562 STEEM |
6.6110 TRX |
6.6110 TRX |
7.9906 TRX |
6.6110 TRX |
| 2021-06-06 |
6.6243 TRX |
465.2790 STEEM |
6.6500 TRX |
6.6100 TRX |
6.6500 TRX |
6.6110 TRX |
| 2021-06-05 |
6.6127 TRX |
568.3359 STEEM |
6.6100 TRX |
6.6100 TRX |
6.6500 TRX |
6.6500 TRX |
| 2021-06-04 |
6.8228 TRX |
532.5867 STEEM |
6.9101 TRX |
6.6100 TRX |
6.9101 TRX |
6.6100 TRX |
| 2021-06-03 |
7.2218 TRX |
930.6247 STEEM |
6.6101 TRX |
6.6101 TRX |
8.3354 TRX |
8.3354 TRX |
| 2021-06-02 |
7.1594 TRX |
902.8787 STEEM |
7.5000 TRX |
6.6101 TRX |
7.6101 TRX |
7.6101 TRX |
| 2021-06-01 |
6.6100 TRX |
95.2410 STEEM |
6.6100 TRX |
6.6100 TRX |
6.6100 TRX |
6.6100 TRX |
| 2021-05-31 |
7.2668 TRX |
1,045.1108 STEEM |
6.6300 TRX |
6.6100 TRX |
8.3434 TRX |
6.6100 TRX |
| 2021-05-30 |
6.6662 TRX |
468.8749 STEEM |
6.6100 TRX |
6.6100 TRX |
8.5000 TRX |
6.6100 TRX |
| 2021-05-29 |
7.0135 TRX |
3,691.4844 STEEM |
7.2500 TRX |
6.6100 TRX |
7.2500 TRX |
6.6100 TRX |
| 2021-05-28 |
7.3864 TRX |
290.0643 STEEM |
7.8000 TRX |
7.2500 TRX |
7.8000 TRX |
7.5000 TRX |
| 2021-05-27 |
7.9711 TRX |
502.7966 STEEM |
8.0000 TRX |
7.2500 TRX |
8.0000 TRX |
7.8000 TRX |
| 2021-05-26 |
8.1654 TRX |
950.7713 STEEM |
7.5600 TRX |
7.5600 TRX |
8.7900 TRX |
8.0000 TRX |