Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
7.0000 TRX |
29.9878 STEEM |
7.0000 TRX |
7.0000 TRX |
7.0000 TRX |
7.0000 TRX |
| 2021-09-20 |
5.9900 TRX |
540.0000 STEEM |
5.9900 TRX |
5.9900 TRX |
5.9900 TRX |
5.9900 TRX |
| 2021-09-18 |
5.9900 TRX |
24.7301 STEEM |
5.9900 TRX |
5.9900 TRX |
5.9900 TRX |
5.9900 TRX |
| 2021-09-17 |
5.9718 TRX |
307.4348 STEEM |
5.9600 TRX |
5.9600 TRX |
5.9900 TRX |
5.9900 TRX |
| 2021-09-15 |
6.0000 TRX |
135.9466 STEEM |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2021-09-14 |
5.0881 TRX |
1,021.5878 STEEM |
5.1000 TRX |
5.0000 TRX |
5.1000 TRX |
5.0000 TRX |
| 2021-09-12 |
5.6896 TRX |
8,734.7024 STEEM |
6.7600 TRX |
5.6006 TRX |
6.7600 TRX |
5.6006 TRX |
| 2021-09-11 |
6.7600 TRX |
54.8330 STEEM |
6.7600 TRX |
6.7600 TRX |
6.7600 TRX |
6.7600 TRX |
| 2021-09-10 |
6.8216 TRX |
232.7127 STEEM |
7.5000 TRX |
6.7603 TRX |
7.5000 TRX |
6.7603 TRX |
| 2021-09-09 |
6.3000 TRX |
224.8183 STEEM |
6.3000 TRX |
6.3000 TRX |
6.3000 TRX |
6.3000 TRX |
| 2021-09-08 |
6.4851 TRX |
4,341.2502 STEEM |
6.5000 TRX |
6.3000 TRX |
6.5000 TRX |
6.3000 TRX |
| 2021-09-07 |
6.5000 TRX |
2,886.0704 STEEM |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
| 2021-09-06 |
6.5000 TRX |
601.1130 STEEM |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
| 2021-09-05 |
6.5000 TRX |
390.0000 STEEM |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
| 2021-09-04 |
7.7082 TRX |
17,293.5760 STEEM |
6.9200 TRX |
6.3235 TRX |
8.1010 TRX |
7.6760 TRX |
| 2021-09-03 |
6.0000 TRX |
138.8748 STEEM |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2021-09-02 |
6.0763 TRX |
593.1896 STEEM |
6.3000 TRX |
6.0000 TRX |
6.3000 TRX |
6.0000 TRX |
| 2021-09-01 |
6.9800 TRX |
152.9406 STEEM |
6.9800 TRX |
6.9800 TRX |
6.9800 TRX |
6.9800 TRX |
| 2021-08-31 |
6.7969 TRX |
323.0244 STEEM |
6.9800 TRX |
6.3000 TRX |
6.9800 TRX |
6.9800 TRX |
| 2021-08-29 |
6.4631 TRX |
272.7375 STEEM |
6.3000 TRX |
6.3000 TRX |
7.2272 TRX |
7.2272 TRX |
| 2021-08-28 |
7.2272 TRX |
32.4094 STEEM |
7.2272 TRX |
7.2272 TRX |
7.2272 TRX |
7.2272 TRX |
| 2021-08-27 |
6.8482 TRX |
81.3081 STEEM |
6.3001 TRX |
6.3001 TRX |
7.2272 TRX |
7.2272 TRX |
| 2021-08-26 |
6.3000 TRX |
208.2160 STEEM |
6.3000 TRX |
6.3000 TRX |
6.3000 TRX |
6.3000 TRX |
| 2021-08-25 |
6.3001 TRX |
59.5935 STEEM |
6.3001 TRX |
6.3001 TRX |
6.3001 TRX |
6.3001 TRX |
| 2021-08-24 |
7.2196 TRX |
5,928.7287 STEEM |
7.1186 TRX |
7.0000 TRX |
7.2272 TRX |
7.2272 TRX |
| 2021-08-23 |
5.9619 TRX |
69.0840 STEEM |
6.5186 TRX |
5.7003 TRX |
6.5186 TRX |
5.7003 TRX |
| 2021-08-22 |
6.5186 TRX |
21.4065 STEEM |
6.5186 TRX |
6.5186 TRX |
6.5186 TRX |
6.5186 TRX |
| 2021-08-21 |
5.7466 TRX |
437.5106 STEEM |
5.7002 TRX |
5.7002 TRX |
7.1186 TRX |
7.1186 TRX |
| 2021-08-19 |
6.1186 TRX |
264.2184 STEEM |
6.1186 TRX |
6.1186 TRX |
6.1187 TRX |
6.1186 TRX |
| 2021-08-18 |
6.2940 TRX |
46.8892 STEEM |
6.5000 TRX |
6.1186 TRX |
6.5000 TRX |
6.1186 TRX |
| 2021-08-16 |
6.1187 TRX |
92.3124 STEEM |
6.1187 TRX |
6.1187 TRX |
6.1187 TRX |
6.1187 TRX |
| 2021-08-15 |
5.8031 TRX |
84.8303 STEEM |
5.7004 TRX |
5.7004 TRX |
6.1186 TRX |
6.1186 TRX |
| 2021-08-14 |
6.8478 TRX |
96.2468 STEEM |
5.7001 TRX |
5.7001 TRX |
8.0000 TRX |
7.1186 TRX |
| 2021-08-13 |
6.5000 TRX |
169.2308 STEEM |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
6.5000 TRX |
| 2021-08-12 |
6.4677 TRX |
4,181.8187 STEEM |
6.4200 TRX |
6.4000 TRX |
7.0000 TRX |
7.0000 TRX |
| 2021-08-11 |
6.9457 TRX |
210.9470 STEEM |
7.1000 TRX |
6.4200 TRX |
7.1000 TRX |
7.0000 TRX |
| 2021-08-10 |
7.0171 TRX |
154.1504 STEEM |
7.0000 TRX |
7.0000 TRX |
7.1000 TRX |
7.1000 TRX |
| 2021-08-09 |
7.0093 TRX |
151.4937 STEEM |
7.0000 TRX |
7.0000 TRX |
7.1000 TRX |
7.0000 TRX |
| 2021-08-08 |
7.0084 TRX |
1,950.5594 STEEM |
7.7891 TRX |
7.0000 TRX |
7.7891 TRX |
7.0000 TRX |
| 2021-08-07 |
7.6436 TRX |
112.2532 STEEM |
8.1010 TRX |
7.0000 TRX |
8.1010 TRX |
7.0000 TRX |
| 2021-08-05 |
7.4182 TRX |
410.1204 STEEM |
7.4182 TRX |
7.4182 TRX |
7.4182 TRX |
7.4182 TRX |
| 2021-08-04 |
7.4182 TRX |
49.6257 STEEM |
7.4182 TRX |
7.4182 TRX |
7.4182 TRX |
7.4182 TRX |
| 2021-08-03 |
7.5859 TRX |
6,531.1340 STEEM |
7.3447 TRX |
7.3447 TRX |
8.1008 TRX |
7.4182 TRX |
| 2021-08-02 |
7.3447 TRX |
36.0000 STEEM |
7.3447 TRX |
7.3447 TRX |
7.3447 TRX |
7.3447 TRX |
| 2021-08-01 |
7.8116 TRX |
814.0972 STEEM |
7.4447 TRX |
7.4447 TRX |
8.1010 TRX |
7.4447 TRX |
| 2021-07-31 |
7.4447 TRX |
20.8870 STEEM |
7.4447 TRX |
7.4447 TRX |
7.4447 TRX |
7.4447 TRX |
| 2021-07-30 |
7.5756 TRX |
2,489.6207 STEEM |
7.9000 TRX |
7.3447 TRX |
8.0065 TRX |
7.4447 TRX |
| 2021-07-29 |
7.3510 TRX |
4,236.4425 STEEM |
6.8500 TRX |
6.8500 TRX |
7.5000 TRX |
7.3447 TRX |
| 2021-07-28 |
6.8500 TRX |
29.3610 STEEM |
6.8500 TRX |
6.8500 TRX |
6.8500 TRX |
6.8500 TRX |
| 2021-07-27 |
7.2672 TRX |
5,287.0637 STEEM |
7.2720 TRX |
5.8500 TRX |
7.2720 TRX |
5.8500 TRX |