Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
7.2126 TRX |
669.8246 STEEM |
7.0000 TRX |
7.0000 TRX |
8.8000 TRX |
7.5600 TRX |
| 2021-05-24 |
7.2000 TRX |
792.5675 STEEM |
7.2000 TRX |
7.2000 TRX |
7.2000 TRX |
7.2000 TRX |
| 2021-05-23 |
7.2833 TRX |
490.6453 STEEM |
8.0000 TRX |
7.2000 TRX |
8.0000 TRX |
7.2000 TRX |
| 2021-05-22 |
8.0000 TRX |
102.8086 STEEM |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
| 2021-05-21 |
8.0979 TRX |
1,645.0581 STEEM |
8.1000 TRX |
8.0000 TRX |
8.1000 TRX |
8.0000 TRX |
| 2021-05-20 |
9.8209 TRX |
3,647.3461 STEEM |
9.4815 TRX |
8.1000 TRX |
10.4000 TRX |
8.1000 TRX |
| 2021-05-19 |
8.6688 TRX |
8,022.5890 STEEM |
7.3169 TRX |
7.1814 TRX |
10.0000 TRX |
7.1814 TRX |
| 2021-05-18 |
6.5976 TRX |
264.8680 STEEM |
6.4100 TRX |
6.4100 TRX |
8.0000 TRX |
8.0000 TRX |
| 2021-05-17 |
6.4106 TRX |
238.6274 STEEM |
6.8000 TRX |
6.4000 TRX |
6.8000 TRX |
6.4000 TRX |
| 2021-05-16 |
7.0625 TRX |
453.8033 STEEM |
7.0000 TRX |
6.8000 TRX |
8.5500 TRX |
6.8000 TRX |
| 2021-05-15 |
7.0100 TRX |
75.2180 STEEM |
7.0100 TRX |
7.0100 TRX |
7.0100 TRX |
7.0100 TRX |
| 2021-05-14 |
8.7000 TRX |
167.0774 STEEM |
8.7000 TRX |
8.7000 TRX |
8.7000 TRX |
8.7000 TRX |
| 2021-05-13 |
7.8687 TRX |
466.6326 STEEM |
7.5000 TRX |
7.0000 TRX |
8.7000 TRX |
8.7000 TRX |
| 2021-05-12 |
7.9207 TRX |
146.4190 STEEM |
8.0000 TRX |
7.5000 TRX |
8.0000 TRX |
7.5000 TRX |
| 2021-05-11 |
7.5000 TRX |
42.0660 STEEM |
7.5000 TRX |
7.5000 TRX |
7.5000 TRX |
7.5000 TRX |
| 2021-05-10 |
7.7882 TRX |
167.9700 STEEM |
7.5000 TRX |
7.5000 TRX |
8.0000 TRX |
8.0000 TRX |
| 2021-05-09 |
9.1929 TRX |
45.4097 STEEM |
9.5000 TRX |
9.0000 TRX |
9.5000 TRX |
9.0000 TRX |
| 2021-05-08 |
8.8820 TRX |
861.8367 STEEM |
8.1704 TRX |
6.4000 TRX |
9.5000 TRX |
6.4000 TRX |
| 2021-05-07 |
7.5459 TRX |
577.9171 STEEM |
7.7860 TRX |
5.6500 TRX |
7.8860 TRX |
5.6500 TRX |
| 2021-05-06 |
7.3047 TRX |
1,552.2725 STEEM |
5.6650 TRX |
5.6650 TRX |
8.4696 TRX |
7.7860 TRX |
| 2021-05-05 |
6.5990 TRX |
5,827.2751 STEEM |
6.5931 TRX |
5.6500 TRX |
7.5931 TRX |
5.6500 TRX |
| 2021-05-04 |
7.5931 TRX |
49.2551 STEEM |
7.5931 TRX |
7.5931 TRX |
7.5931 TRX |
7.5931 TRX |
| 2021-05-03 |
7.5931 TRX |
47.8759 STEEM |
7.5931 TRX |
7.5931 TRX |
7.5931 TRX |
7.5931 TRX |
| 2021-05-02 |
6.9541 TRX |
1,285.2480 STEEM |
6.8592 TRX |
5.6000 TRX |
7.8013 TRX |
7.5931 TRX |
| 2021-05-01 |
6.7496 TRX |
98.4824 STEEM |
6.5592 TRX |
6.5592 TRX |
6.8592 TRX |
6.8592 TRX |
| 2021-04-30 |
6.8617 TRX |
486.8969 STEEM |
6.5592 TRX |
6.5592 TRX |
8.0000 TRX |
7.2315 TRX |
| 2021-04-29 |
5.6264 TRX |
748.1630 STEEM |
5.6300 TRX |
5.6200 TRX |
5.6300 TRX |
5.6200 TRX |
| 2021-04-28 |
8.0000 TRX |
38.8086 STEEM |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
| 2021-04-27 |
8.0000 TRX |
51.2500 STEEM |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
| 2021-04-26 |
8.0000 TRX |
34.8269 STEEM |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
8.0000 TRX |
| 2021-04-25 |
7.4966 TRX |
107.9220 STEEM |
5.6500 TRX |
5.6500 TRX |
8.4600 TRX |
8.4600 TRX |
| 2021-04-24 |
5.6000 TRX |
63.9705 STEEM |
5.6000 TRX |
5.6000 TRX |
5.6000 TRX |
5.6000 TRX |
| 2021-04-23 |
6.5711 TRX |
1,135.7564 STEEM |
6.7000 TRX |
5.6000 TRX |
8.5000 TRX |
5.6000 TRX |
| 2021-04-22 |
8.8000 TRX |
39.0193 STEEM |
8.8000 TRX |
8.8000 TRX |
8.8000 TRX |
8.8000 TRX |
| 2021-04-21 |
6.7100 TRX |
48.1820 STEEM |
6.7100 TRX |
6.7100 TRX |
6.7100 TRX |
6.7100 TRX |
| 2021-04-20 |
6.7000 TRX |
40.2474 STEEM |
6.7000 TRX |
6.7000 TRX |
6.7000 TRX |
6.7000 TRX |
| 2021-04-19 |
7.1135 TRX |
595.7180 STEEM |
7.1000 TRX |
7.1000 TRX |
7.2000 TRX |
7.1000 TRX |
| 2021-04-18 |
7.1457 TRX |
980.0362 STEEM |
7.2100 TRX |
7.1000 TRX |
7.2100 TRX |
7.1000 TRX |
| 2021-04-17 |
7.1900 TRX |
414.7342 STEEM |
7.0000 TRX |
7.0000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2021-04-16 |
7.6471 TRX |
621.4286 STEEM |
10.0100 TRX |
7.0000 TRX |
10.0100 TRX |
7.0000 TRX |
| 2021-04-15 |
10.2356 TRX |
36.2763 STEEM |
10.3000 TRX |
10.1000 TRX |
10.3000 TRX |
10.1000 TRX |
| 2021-04-14 |
8.1066 TRX |
454.9851 STEEM |
8.5900 TRX |
7.5000 TRX |
10.9000 TRX |
10.9000 TRX |
| 2021-04-13 |
8.7353 TRX |
1,017.5760 STEEM |
9.2000 TRX |
8.5900 TRX |
9.2000 TRX |
8.5900 TRX |
| 2021-04-12 |
9.3782 TRX |
227.2660 STEEM |
10.0100 TRX |
9.2000 TRX |
10.0100 TRX |
9.2000 TRX |
| 2021-04-11 |
10.0354 TRX |
229.0170 STEEM |
10.0000 TRX |
10.0000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2021-04-10 |
11.1435 TRX |
2,689.2022 STEEM |
10.8558 TRX |
10.0000 TRX |
12.7770 TRX |
10.0000 TRX |
| 2021-04-09 |
9.3687 TRX |
1,136.3242 STEEM |
8.4000 TRX |
7.2000 TRX |
11.4799 TRX |
11.4799 TRX |
| 2021-04-08 |
7.9072 TRX |
463.2810 STEEM |
8.2000 TRX |
7.2000 TRX |
8.2000 TRX |
8.0000 TRX |
| 2021-04-07 |
7.8056 TRX |
229.4474 STEEM |
8.5000 TRX |
7.7500 TRX |
8.5000 TRX |
7.8000 TRX |
| 2021-04-06 |
7.5186 TRX |
396.6410 STEEM |
7.2000 TRX |
7.1999 TRX |
8.0000 TRX |
8.0000 TRX |