Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
5.5623 TRX |
567.5715 STEEM |
6.0200 TRX |
5.3617 TRX |
6.0200 TRX |
5.5342 TRX |
| 2021-11-11 |
6.0201 TRX |
19.0000 STEEM |
6.0201 TRX |
6.0201 TRX |
6.0201 TRX |
6.0201 TRX |
| 2021-11-10 |
5.8045 TRX |
133.2053 STEEM |
5.5000 TRX |
5.5000 TRX |
6.0201 TRX |
6.0201 TRX |
| 2021-11-08 |
5.5485 TRX |
687.1054 STEEM |
5.7500 TRX |
5.5000 TRX |
5.7500 TRX |
5.5000 TRX |
| 2021-11-06 |
5.8296 TRX |
397.7037 STEEM |
5.8770 TRX |
5.7000 TRX |
6.3450 TRX |
6.3450 TRX |
| 2021-11-05 |
5.8993 TRX |
4,812.2091 STEEM |
5.9000 TRX |
5.7700 TRX |
5.9000 TRX |
5.7700 TRX |
| 2021-11-04 |
6.4548 TRX |
9,109.8138 STEEM |
6.2304 TRX |
6.2304 TRX |
6.9900 TRX |
6.9900 TRX |
| 2021-11-03 |
5.0016 TRX |
65.8899 STEEM |
5.0016 TRX |
5.0016 TRX |
5.0016 TRX |
5.0016 TRX |
| 2021-11-02 |
6.1296 TRX |
5,016.8420 STEEM |
4.9814 TRX |
4.9814 TRX |
6.4166 TRX |
5.0065 TRX |
| 2021-11-01 |
5.0688 TRX |
2,106.3781 STEEM |
4.9813 TRX |
4.9813 TRX |
6.4600 TRX |
6.4230 TRX |
| 2021-10-31 |
6.1714 TRX |
1,263.7399 STEEM |
5.8400 TRX |
5.8400 TRX |
6.6000 TRX |
6.2463 TRX |
| 2021-10-30 |
5.6988 TRX |
1,016.4555 STEEM |
5.9120 TRX |
5.5520 TRX |
5.9120 TRX |
5.8400 TRX |
| 2021-10-29 |
5.8727 TRX |
577.5843 STEEM |
5.9120 TRX |
5.8400 TRX |
5.9120 TRX |
5.9120 TRX |
| 2021-10-28 |
5.7644 TRX |
616.8637 STEEM |
5.7680 TRX |
5.5521 TRX |
5.9120 TRX |
5.8400 TRX |
| 2021-10-27 |
5.6692 TRX |
2,259.0474 STEEM |
5.7680 TRX |
5.4800 TRX |
5.9800 TRX |
5.6960 TRX |
| 2021-10-26 |
5.6293 TRX |
326.6433 STEEM |
5.6960 TRX |
5.5520 TRX |
5.6960 TRX |
5.6960 TRX |
| 2021-10-25 |
5.8400 TRX |
139.6635 STEEM |
5.8400 TRX |
5.8400 TRX |
5.8400 TRX |
5.8400 TRX |
| 2021-10-24 |
5.7846 TRX |
308.1384 STEEM |
5.8400 TRX |
5.6680 TRX |
5.8400 TRX |
5.8400 TRX |
| 2021-10-23 |
5.9956 TRX |
2,958.8232 STEEM |
5.8400 TRX |
5.8400 TRX |
6.2000 TRX |
5.9120 TRX |
| 2021-10-22 |
5.8175 TRX |
618.8369 STEEM |
5.5752 TRX |
5.5752 TRX |
5.8400 TRX |
5.8400 TRX |
| 2021-10-21 |
5.5839 TRX |
964.7949 STEEM |
5.5520 TRX |
5.4800 TRX |
5.8040 TRX |
5.5900 TRX |
| 2021-10-20 |
5.5740 TRX |
1,994.0968 STEEM |
5.5952 TRX |
5.3500 TRX |
5.6240 TRX |
5.6240 TRX |
| 2021-10-19 |
5.6938 TRX |
3,715.6690 STEEM |
5.6800 TRX |
5.5520 TRX |
5.8000 TRX |
5.8000 TRX |
| 2021-10-18 |
5.8867 TRX |
2,440.6062 STEEM |
5.8400 TRX |
5.6000 TRX |
6.2000 TRX |
5.6000 TRX |
| 2021-10-17 |
5.6841 TRX |
255.7059 STEEM |
5.8400 TRX |
5.6001 TRX |
5.8400 TRX |
5.7680 TRX |
| 2021-10-16 |
5.8189 TRX |
733.8650 STEEM |
5.8400 TRX |
5.6000 TRX |
5.9840 TRX |
5.9400 TRX |
| 2021-10-15 |
6.1128 TRX |
9,098.8715 STEEM |
6.5600 TRX |
5.7680 TRX |
6.6320 TRX |
5.9840 TRX |
| 2021-10-14 |
6.3950 TRX |
4,171.6839 STEEM |
6.4160 TRX |
6.2720 TRX |
6.4880 TRX |
6.4880 TRX |
| 2021-10-13 |
6.3358 TRX |
2,011.3422 STEEM |
6.2000 TRX |
6.1280 TRX |
6.6320 TRX |
6.3004 TRX |
| 2021-10-12 |
6.2072 TRX |
375.1309 STEEM |
6.2720 TRX |
6.1280 TRX |
6.3440 TRX |
6.1280 TRX |
| 2021-10-11 |
6.1899 TRX |
473.6780 STEEM |
6.2572 TRX |
6.0560 TRX |
6.2720 TRX |
6.2720 TRX |
| 2021-10-10 |
6.4074 TRX |
947.4638 STEEM |
6.6702 TRX |
6.0000 TRX |
6.9200 TRX |
6.1280 TRX |
| 2021-10-09 |
5.9904 TRX |
563.1246 STEEM |
6.6730 TRX |
5.9700 TRX |
6.6730 TRX |
5.9700 TRX |
| 2021-10-08 |
6.4530 TRX |
262.3953 STEEM |
6.4000 TRX |
6.4000 TRX |
6.6740 TRX |
6.6730 TRX |
| 2021-10-07 |
6.6577 TRX |
3,445.6574 STEEM |
6.6540 TRX |
6.6540 TRX |
6.6740 TRX |
6.6740 TRX |
| 2021-10-06 |
6.7792 TRX |
28,588.7079 STEEM |
6.1055 TRX |
6.1055 TRX |
8.0100 TRX |
7.0000 TRX |
| 2021-10-05 |
6.0349 TRX |
975.7296 STEEM |
5.7650 TRX |
5.7650 TRX |
6.1207 TRX |
6.1207 TRX |
| 2021-10-04 |
6.1109 TRX |
163.3749 STEEM |
6.1000 TRX |
6.1000 TRX |
6.2000 TRX |
6.1000 TRX |
| 2021-10-03 |
5.8427 TRX |
875.4123 STEEM |
5.6590 TRX |
5.6590 TRX |
6.2890 TRX |
6.2890 TRX |
| 2021-10-02 |
4.9100 TRX |
41.7513 STEEM |
4.9100 TRX |
4.9100 TRX |
4.9100 TRX |
4.9100 TRX |
| 2021-10-01 |
5.7890 TRX |
112.9516 STEEM |
5.7890 TRX |
5.7890 TRX |
5.7890 TRX |
5.7890 TRX |
| 2021-09-30 |
5.2626 TRX |
1,208.5086 STEEM |
5.2311 TRX |
4.8202 TRX |
5.4317 TRX |
4.8202 TRX |
| 2021-09-29 |
5.6790 TRX |
33.7269 STEEM |
5.6790 TRX |
5.6790 TRX |
5.6790 TRX |
5.6790 TRX |
| 2021-09-28 |
5.7890 TRX |
122.9746 STEEM |
5.7890 TRX |
5.7890 TRX |
5.7890 TRX |
5.7890 TRX |
| 2021-09-27 |
5.9933 TRX |
176.1827 STEEM |
6.0000 TRX |
5.9900 TRX |
6.0000 TRX |
5.9900 TRX |
| 2021-09-26 |
6.0000 TRX |
26.8540 STEEM |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2021-09-25 |
4.8000 TRX |
41.8200 STEEM |
4.8000 TRX |
4.8000 TRX |
4.8000 TRX |
4.8000 TRX |
| 2021-09-24 |
4.8000 TRX |
187.1950 STEEM |
4.8000 TRX |
4.8000 TRX |
4.8000 TRX |
4.8000 TRX |
| 2021-09-23 |
6.2895 TRX |
28.6176 STEEM |
6.2895 TRX |
6.2895 TRX |
6.2895 TRX |
6.2895 TRX |
| 2021-09-22 |
6.2895 TRX |
14.3747 STEEM |
6.2895 TRX |
6.2895 TRX |
6.2895 TRX |
6.2895 TRX |