Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
7.7040 TRX |
1,786.6920 STEEM |
8.3400 TRX |
7.2000 TRX |
10.8000 TRX |
10.7900 TRX |
| 2021-04-04 |
9.2249 TRX |
1,458.7190 STEEM |
9.3000 TRX |
9.0000 TRX |
9.5000 TRX |
9.5000 TRX |
| 2021-04-03 |
12.0852 TRX |
754.7430 STEEM |
13.2835 TRX |
10.0000 TRX |
13.8077 TRX |
10.0000 TRX |
| 2021-04-02 |
13.5773 TRX |
402.3074 STEEM |
12.8135 TRX |
12.8135 TRX |
14.3141 TRX |
13.7721 TRX |
| 2021-04-01 |
13.1798 TRX |
929.5403 STEEM |
13.3191 TRX |
11.5000 TRX |
14.3141 TRX |
12.8135 TRX |
| 2021-03-31 |
15.3312 TRX |
1,765.5563 STEEM |
17.0931 TRX |
12.0000 TRX |
17.7676 TRX |
12.0500 TRX |
| 2021-03-30 |
16.8941 TRX |
3,796.6607 STEEM |
14.2758 TRX |
14.2758 TRX |
19.0949 TRX |
18.4193 TRX |
| 2021-03-29 |
12.0419 TRX |
719.8790 STEEM |
11.5010 TRX |
11.5010 TRX |
12.8479 TRX |
12.8479 TRX |
| 2021-03-28 |
12.3529 TRX |
1,460.9846 STEEM |
11.5319 TRX |
11.5319 TRX |
13.3191 TRX |
11.9228 TRX |
| 2021-03-27 |
10.7186 TRX |
6,205.6133 STEEM |
10.3229 TRX |
10.3229 TRX |
11.1239 TRX |
10.7016 TRX |
| 2021-03-26 |
10.8649 TRX |
664.4965 STEEM |
11.5319 TRX |
10.3229 TRX |
11.9548 TRX |
10.3229 TRX |
| 2021-03-25 |
11.4892 TRX |
304.8632 STEEM |
11.9548 TRX |
11.0941 TRX |
12.3933 TRX |
11.0941 TRX |
| 2021-03-24 |
11.8478 TRX |
350.2895 STEEM |
12.3602 TRX |
11.5010 TRX |
12.3602 TRX |
11.5010 TRX |
| 2021-03-23 |
13.2821 TRX |
1,445.6694 STEEM |
12.3933 TRX |
12.3602 TRX |
14.7994 TRX |
12.3602 TRX |
| 2021-03-22 |
11.2609 TRX |
4,814.1395 STEEM |
8.9617 TRX |
8.9617 TRX |
12.8135 TRX |
11.5010 TRX |
| 2021-03-21 |
8.9105 TRX |
797.2566 STEEM |
8.6215 TRX |
8.6215 TRX |
9.2904 TRX |
8.6215 TRX |
| 2021-03-20 |
9.3747 TRX |
1,283.6271 STEEM |
9.2656 TRX |
8.9377 TRX |
9.6312 TRX |
8.9377 TRX |
| 2021-03-19 |
9.6686 TRX |
315.7219 STEEM |
9.2904 TRX |
9.2904 TRX |
9.9844 TRX |
9.6054 TRX |
| 2021-03-18 |
9.0898 TRX |
735.4196 STEEM |
8.6215 TRX |
8.6215 TRX |
9.2904 TRX |
9.1773 TRX |
| 2021-03-17 |
8.1823 TRX |
1,608.9893 STEEM |
8.9517 TRX |
7.9800 TRX |
9.1773 TRX |
8.6215 TRX |
| 2021-03-16 |
8.4551 TRX |
1,201.5260 STEEM |
8.4000 TRX |
8.3165 TRX |
8.5540 TRX |
8.3165 TRX |
| 2021-03-15 |
9.1325 TRX |
3,313.8351 STEEM |
9.2904 TRX |
8.4000 TRX |
9.2904 TRX |
8.4000 TRX |
| 2021-03-14 |
8.7587 TRX |
482.2761 STEEM |
8.6216 TRX |
8.6216 TRX |
9.2904 TRX |
9.2904 TRX |
| 2021-03-13 |
8.9066 TRX |
1,961.8539 STEEM |
8.9377 TRX |
8.6215 TRX |
9.2904 TRX |
8.6215 TRX |
| 2021-03-12 |
9.1552 TRX |
1,245.0283 STEEM |
8.9617 TRX |
8.9377 TRX |
9.2904 TRX |
9.2904 TRX |
| 2021-03-11 |
8.8629 TRX |
90.7181 STEEM |
8.4000 TRX |
8.4000 TRX |
8.9617 TRX |
8.9617 TRX |
| 2021-03-10 |
8.4000 TRX |
24.4440 STEEM |
8.4000 TRX |
8.4000 TRX |
8.4000 TRX |
8.4000 TRX |
| 2021-03-09 |
8.7731 TRX |
192.2226 STEEM |
8.6215 TRX |
8.4000 TRX |
8.9617 TRX |
8.9617 TRX |
| 2021-03-08 |
8.6215 TRX |
267.9184 STEEM |
8.6215 TRX |
8.6215 TRX |
8.6215 TRX |
8.6215 TRX |
| 2021-03-07 |
9.1723 TRX |
1,152.1709 STEEM |
8.9617 TRX |
8.9377 TRX |
9.6312 TRX |
8.9377 TRX |
| 2021-03-06 |
8.5282 TRX |
748.7257 STEEM |
8.5700 TRX |
8.3165 TRX |
8.9617 TRX |
8.9617 TRX |
| 2021-03-05 |
8.4431 TRX |
25.6343 STEEM |
8.3000 TRX |
8.3000 TRX |
8.5700 TRX |
8.5700 TRX |
| 2021-03-04 |
8.1880 TRX |
2,161.9893 STEEM |
9.2904 TRX |
7.4646 TRX |
9.2904 TRX |
7.7592 TRX |
| 2021-03-03 |
8.9614 TRX |
289.5874 STEEM |
8.9614 TRX |
8.9614 TRX |
8.9614 TRX |
8.9614 TRX |
| 2021-03-01 |
8.9616 TRX |
289.0410 STEEM |
8.9617 TRX |
8.9614 TRX |
8.9617 TRX |
8.9614 TRX |
| 2021-02-28 |
8.9344 TRX |
2,120.5735 STEEM |
9.6006 TRX |
8.6215 TRX |
9.6312 TRX |
8.6215 TRX |
| 2021-02-27 |
10.0522 TRX |
972.8583 STEEM |
9.9844 TRX |
9.6006 TRX |
10.3506 TRX |
9.6006 TRX |
| 2021-02-26 |
8.8791 TRX |
3,935.9775 STEEM |
8.0222 TRX |
8.0000 TRX |
10.0000 TRX |
9.6054 TRX |
| 2021-02-25 |
8.3652 TRX |
1,258.0894 STEEM |
8.0438 TRX |
8.0222 TRX |
8.9617 TRX |
8.3165 TRX |
| 2021-02-24 |
7.8535 TRX |
1,495.5013 STEEM |
8.0438 TRX |
7.2005 TRX |
8.6446 TRX |
7.7592 TRX |
| 2021-02-23 |
7.5685 TRX |
1,570.7548 STEEM |
8.2916 TRX |
7.0000 TRX |
8.9377 TRX |
7.4646 TRX |
| 2021-02-22 |
8.5455 TRX |
3,017.6510 STEEM |
9.0071 TRX |
8.0304 TRX |
9.1285 TRX |
8.2916 TRX |
| 2021-02-21 |
9.7791 TRX |
3,858.1089 STEEM |
8.2015 TRX |
8.2015 TRX |
10.9000 TRX |
9.0071 TRX |
| 2021-02-20 |
7.8775 TRX |
3,302.5095 STEEM |
8.4240 TRX |
7.1564 TRX |
8.4240 TRX |
8.0726 TRX |
| 2021-02-19 |
8.1249 TRX |
4,057.4747 STEEM |
8.9849 TRX |
7.4496 TRX |
8.9849 TRX |
8.3120 TRX |
| 2021-02-18 |
8.7515 TRX |
1,972.1632 STEEM |
8.5165 TRX |
8.2916 TRX |
9.1285 TRX |
9.1285 TRX |
| 2021-02-17 |
7.9666 TRX |
2,232.8164 STEEM |
8.2916 TRX |
7.7548 TRX |
8.6526 TRX |
8.6526 TRX |
| 2021-02-16 |
8.8938 TRX |
7,667.1041 STEEM |
8.4240 TRX |
8.1000 TRX |
9.2515 TRX |
8.4240 TRX |
| 2021-02-15 |
7.9960 TRX |
10,480.8293 STEEM |
7.0787 TRX |
6.9674 TRX |
9.0071 TRX |
8.2916 TRX |
| 2021-02-14 |
6.9785 TRX |
1,533.3421 STEEM |
6.4297 TRX |
6.4297 TRX |
7.4000 TRX |
6.9674 TRX |