Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2021-06-01 4.6060 USDT 947,863.1442 SRM 4.7623 USDT 4.4040 USDT 4.8917 USDT 4.5230 USDT
2021-05-31 4.4553 USDT 632,261.7419 SRM 4.2964 USDT 4.0634 USDT 4.7441 USDT 4.6868 USDT
2021-05-30 4.2502 USDT 463,130.3946 SRM 4.0344 USDT 3.8458 USDT 4.4375 USDT 4.3211 USDT
2021-05-29 4.2199 USDT 292,867.1333 SRM 4.3465 USDT 3.8819 USDT 4.5395 USDT 4.0016 USDT
2021-05-28 4.5917 USDT 633,712.7883 SRM 5.0576 USDT 4.1547 USDT 5.1325 USDT 4.3322 USDT
2021-05-27 5.1541 USDT 351,596.9082 SRM 5.4391 USDT 4.8911 USDT 5.4712 USDT 5.1494 USDT
2021-05-26 5.1048 USDT 327,737.3492 SRM 4.6183 USDT 4.5071 USDT 5.4999 USDT 5.3400 USDT
2021-05-25 4.4879 USDT 172,091.9342 SRM 4.6974 USDT 4.1160 USDT 4.8971 USDT 4.6237 USDT
2021-05-24 4.2926 USDT 228,874.2843 SRM 3.8829 USDT 3.7059 USDT 4.7727 USDT 4.5379 USDT
2021-05-23 3.7876 USDT 330,952.5569 SRM 4.8011 USDT 3.0778 USDT 4.9818 USDT 3.7367 USDT
2021-05-22 4.9425 USDT 224,864.2478 SRM 5.5295 USDT 4.6367 USDT 5.5300 USDT 4.8267 USDT
2021-05-21 6.1338 USDT 164,422.4972 SRM 6.5298 USDT 4.7874 USDT 6.9951 USDT 5.4253 USDT
2021-05-20 5.9920 USDT 227,037.1549 SRM 5.5624 USDT 4.8276 USDT 6.6313 USDT 6.4412 USDT
2021-05-19 7.7508 USDT 467,751.8337 SRM 9.6095 USDT 5.1100 USDT 9.7417 USDT 5.8982 USDT
2021-05-18 9.6147 USDT 386,706.4986 SRM 9.2440 USDT 9.0645 USDT 10.3397 USDT 9.4167 USDT
2021-05-17 10.0892 USDT 937,393.2315 SRM 9.7133 USDT 9.0596 USDT 10.8383 USDT 9.2593 USDT
2021-05-16 9.3039 USDT 1,101,834.2886 SRM 7.8784 USDT 7.8336 USDT 10.5167 USDT 9.8014 USDT
2021-05-15 8.2587 USDT 579,429.0247 SRM 8.7201 USDT 7.8142 USDT 8.9057 USDT 8.0460 USDT
2021-05-14 8.6455 USDT 375,593.0307 SRM 8.2053 USDT 8.0399 USDT 9.1826 USDT 8.6802 USDT
2021-05-13 8.2900 USDT 429,937.6579 SRM 8.4078 USDT 7.5807 USDT 9.2018 USDT 7.9751 USDT
2021-05-12 9.4606 USDT 263,596.5934 SRM 9.6552 USDT 8.7252 USDT 10.2184 USDT 9.1556 USDT
2021-05-11 9.2713 USDT 12,434.6400 SRM 9.1724 USDT 8.6897 USDT 9.6552 USDT 9.6552 USDT
2021-05-10 10.3517 USDT 92,058.5230 SRM 10.2734 USDT 9.3615 USDT 10.5852 USDT 9.3615 USDT
2021-05-09 10.2538 USDT 237,189.2090 SRM 10.7787 USDT 9.8500 USDT 10.8011 USDT 10.1752 USDT
2021-05-08 10.3919 USDT 269,767.3376 SRM 10.1429 USDT 9.9770 USDT 11.3541 USDT 10.7504 USDT
2021-05-07 10.2043 USDT 710,283.4707 SRM 10.3227 USDT 9.5951 USDT 10.7473 USDT 10.0404 USDT
2021-05-06 10.5749 USDT 354,355.5774 SRM 11.1627 USDT 10.0819 USDT 11.1773 USDT 10.4079 USDT
2021-05-05 10.8953 USDT 425,684.6658 SRM 10.2530 USDT 10.0610 USDT 11.5057 USDT 11.0042 USDT
2021-05-04 11.5002 USDT 442,173.4145 SRM 11.7079 USDT 10.2989 USDT 12.3103 USDT 10.7772 USDT
2021-05-03 11.9149 USDT 671,662.6039 SRM 10.7213 USDT 10.7213 USDT 12.8736 USDT 11.7335 USDT
2021-05-02 10.3891 USDT 746,569.0527 SRM 10.5523 USDT 9.5470 USDT 11.1508 USDT 10.6374 USDT
2021-05-01 9.7828 USDT 464,855.0198 SRM 9.5750 USDT 9.1023 USDT 10.5087 USDT 10.4130 USDT
2021-04-30 9.4314 USDT 408,719.1136 SRM 9.2266 USDT 8.9190 USDT 9.9577 USDT 9.6122 USDT
2021-04-29 9.1821 USDT 760,893.7720 SRM 9.6260 USDT 8.5495 USDT 9.7101 USDT 9.2061 USDT
2021-04-28 9.5557 USDT 711,843.9285 SRM 10.3916 USDT 8.9702 USDT 10.3916 USDT 9.4892 USDT
2021-04-27 10.4744 USDT 853,859.1727 SRM 9.5209 USDT 9.5209 USDT 11.3263 USDT 10.3358 USDT
2021-04-26 9.0798 USDT 1,256,486.6040 SRM 7.4543 USDT 7.2586 USDT 11.1280 USDT 9.1960 USDT
2021-04-25 6.4882 USDT 2,686,067.2284 SRM 5.7854 USDT 5.7430 USDT 7.5614 USDT 7.4514 USDT
2021-04-24 5.5943 USDT 2,013,559.8441 SRM 5.7825 USDT 5.0322 USDT 6.1292 USDT 5.9208 USDT
2021-04-23 5.6049 USDT 1,547,344.8665 SRM 6.5140 USDT 5.1934 USDT 6.7842 USDT 5.6845 USDT
2021-04-22 6.6190 USDT 1,439,742.0245 SRM 5.9590 USDT 5.8147 USDT 7.3999 USDT 6.5548 USDT
2021-04-21 6.1099 USDT 2,057,483.1037 SRM 5.9325 USDT 5.7375 USDT 6.5203 USDT 5.9903 USDT
2021-04-20 5.5922 USDT 2,837,386.3211 SRM 5.7736 USDT 5.0686 USDT 6.1094 USDT 5.9588 USDT
2021-04-19 6.1172 USDT 1,932,006.7114 SRM 6.2409 USDT 5.6792 USDT 6.6485 USDT 6.0129 USDT
2021-04-18 5.7488 USDT 2,271,973.0828 SRM 6.5185 USDT 5.1399 USDT 6.5468 USDT 6.0049 USDT
2021-04-17 6.8090 USDT 716,847.1688 SRM 6.6714 USDT 6.5795 USDT 7.1706 USDT 6.6811 USDT
2021-04-16 6.8465 USDT 1,044,800.6578 SRM 7.3628 USDT 6.4379 USDT 7.4746 USDT 6.8191 USDT
2021-04-15 7.2591 USDT 1,377,063.3745 SRM 7.3431 USDT 7.0010 USDT 7.5784 USDT 7.3883 USDT
2021-04-14 6.8544 USDT 1,587,560.8372 SRM 7.3006 USDT 6.3659 USDT 7.3494 USDT 7.2163 USDT
2021-04-13 7.1244 USDT 178,421.1505 SRM 7.4704 USDT 6.7788 USDT 7.5900 USDT 7.3308 USDT