Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
4.1563 USDT |
12,918.1767 SRM |
4.1859 USDT |
3.8287 USDT |
4.4394 USDT |
4.0774 USDT |
| 2021-02-12 |
4.1911 USDT |
3,333.6580 SRM |
4.1087 USDT |
3.9978 USDT |
4.3502 USDT |
4.2085 USDT |
| 2021-02-11 |
4.2025 USDT |
25,909.8637 SRM |
4.2426 USDT |
3.9882 USDT |
4.4821 USDT |
4.1274 USDT |
| 2021-02-10 |
3.7322 USDT |
17,707.1254 SRM |
3.3636 USDT |
3.0900 USDT |
4.4521 USDT |
4.2053 USDT |
| 2021-02-09 |
3.2501 USDT |
3,791.9890 SRM |
3.1125 USDT |
3.0500 USDT |
3.5046 USDT |
3.3860 USDT |
| 2021-02-08 |
3.1681 USDT |
4,358.6080 SRM |
2.8150 USDT |
2.8150 USDT |
3.4545 USDT |
3.1165 USDT |
| 2021-02-07 |
2.7880 USDT |
5,009.8943 SRM |
2.8919 USDT |
2.6826 USDT |
2.9468 USDT |
2.8150 USDT |
| 2021-02-06 |
3.0160 USDT |
14,453.2418 SRM |
3.1429 USDT |
2.8395 USDT |
3.4129 USDT |
2.9085 USDT |
| 2021-02-05 |
3.2331 USDT |
10,652.9032 SRM |
2.8990 USDT |
2.8780 USDT |
3.4500 USDT |
3.1429 USDT |
| 2021-02-04 |
2.8487 USDT |
13,463.2186 SRM |
2.8635 USDT |
2.6006 USDT |
3.0010 USDT |
2.9094 USDT |
| 2021-02-03 |
2.8516 USDT |
14,921.3283 SRM |
2.9862 USDT |
2.7447 USDT |
2.9862 USDT |
2.8444 USDT |
| 2021-02-02 |
2.8338 USDT |
18,708.2439 SRM |
2.8722 USDT |
2.6762 USDT |
3.0028 USDT |
2.9862 USDT |
| 2021-02-01 |
2.5985 USDT |
9,302.3075 SRM |
2.4661 USDT |
2.2417 USDT |
2.8905 USDT |
2.8722 USDT |
| 2021-01-31 |
2.2157 USDT |
5,057.2357 SRM |
2.0512 USDT |
2.0409 USDT |
2.4673 USDT |
2.4673 USDT |
| 2021-01-30 |
1.9853 USDT |
6,917.8143 SRM |
1.8793 USDT |
1.7800 USDT |
2.1181 USDT |
2.0581 USDT |
| 2021-01-29 |
1.8694 USDT |
1,089,155.5647 SRM |
1.9190 USDT |
1.8104 USDT |
1.9261 USDT |
1.8776 USDT |
| 2021-01-28 |
1.9549 USDT |
77,252.2262 SRM |
1.8714 USDT |
1.8500 USDT |
2.0456 USDT |
1.9500 USDT |
| 2021-01-27 |
1.9043 USDT |
27,707.2986 SRM |
2.2011 USDT |
1.8000 USDT |
2.2011 USDT |
1.8947 USDT |
| 2021-01-26 |
2.0439 USDT |
77,591.9782 SRM |
1.9020 USDT |
1.8668 USDT |
2.1900 USDT |
2.1900 USDT |
| 2021-01-25 |
2.0433 USDT |
124,605.8119 SRM |
1.9950 USDT |
1.8855 USDT |
2.1649 USDT |
1.9260 USDT |
| 2021-01-24 |
1.7857 USDT |
43,691.3848 SRM |
1.7580 USDT |
1.7242 USDT |
1.9649 USDT |
1.9646 USDT |
| 2021-01-23 |
1.7663 USDT |
184,401.9886 SRM |
1.7131 USDT |
1.6461 USDT |
1.7878 USDT |
1.7580 USDT |
| 2021-01-22 |
1.6644 USDT |
1,128.4901 SRM |
1.6761 USDT |
1.6412 USDT |
1.6827 USDT |
1.6412 USDT |