Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
2.7677 USDT |
172,559.9344 SRM |
2.7098 USDT |
2.5736 USDT |
2.9850 USDT |
2.5936 USDT |
| 2022-03-19 |
2.4976 USDT |
182,530.6979 SRM |
2.1743 USDT |
2.1743 USDT |
2.6507 USDT |
2.5809 USDT |
| 2022-03-18 |
2.0302 USDT |
130,837.6249 SRM |
1.8846 USDT |
1.8531 USDT |
2.1863 USDT |
2.1716 USDT |
| 2022-03-17 |
1.8823 USDT |
90,348.9227 SRM |
1.8932 USDT |
1.8516 USDT |
1.9160 USDT |
1.8925 USDT |
| 2022-03-16 |
1.8382 USDT |
79,219.6316 SRM |
1.8318 USDT |
1.7945 USDT |
1.8815 USDT |
1.8712 USDT |
| 2022-03-15 |
1.7950 USDT |
99,951.1665 SRM |
1.8121 USDT |
1.7529 USDT |
1.8461 USDT |
1.8326 USDT |
| 2022-03-14 |
1.7828 USDT |
57,325.9649 SRM |
1.7640 USDT |
1.7550 USDT |
1.8208 USDT |
1.7791 USDT |
| 2022-03-13 |
1.8190 USDT |
45,190.7967 SRM |
1.8270 USDT |
1.7607 USDT |
1.8681 USDT |
1.7747 USDT |
| 2022-03-12 |
1.8538 USDT |
70,132.1974 SRM |
1.8527 USDT |
1.8321 USDT |
1.8801 USDT |
1.8459 USDT |
| 2022-03-11 |
1.8380 USDT |
87,672.7392 SRM |
1.8767 USDT |
1.7958 USDT |
1.8830 USDT |
1.8469 USDT |
| 2022-03-10 |
1.8667 USDT |
182,016.3452 SRM |
1.9305 USDT |
1.8085 USDT |
1.9430 USDT |
1.8876 USDT |
| 2022-03-09 |
1.8863 USDT |
153,658.1826 SRM |
1.8072 USDT |
1.8028 USDT |
1.9179 USDT |
1.9093 USDT |
| 2022-03-08 |
1.8051 USDT |
142,080.9809 SRM |
1.7833 USDT |
1.7728 USDT |
1.8397 USDT |
1.7965 USDT |
| 2022-03-07 |
1.8128 USDT |
114,519.5143 SRM |
1.8267 USDT |
1.7461 USDT |
1.8831 USDT |
1.7864 USDT |
| 2022-03-06 |
1.8508 USDT |
62,499.5801 SRM |
1.8760 USDT |
1.8143 USDT |
1.8827 USDT |
1.8773 USDT |
| 2022-03-05 |
1.8431 USDT |
66,135.9844 SRM |
1.8358 USDT |
1.8100 USDT |
1.8874 USDT |
1.8777 USDT |
| 2022-03-04 |
1.8901 USDT |
107,886.5750 SRM |
1.9601 USDT |
1.8270 USDT |
1.9601 USDT |
1.8362 USDT |
| 2022-03-03 |
2.0122 USDT |
77,765.0755 SRM |
2.0773 USDT |
1.9448 USDT |
2.0889 USDT |
1.9540 USDT |
| 2022-03-02 |
2.0717 USDT |
108,541.2403 SRM |
2.0819 USDT |
2.0288 USDT |
2.1233 USDT |
2.0907 USDT |
| 2022-03-01 |
2.0807 USDT |
89,032.7401 SRM |
2.0937 USDT |
2.0333 USDT |
2.1422 USDT |
2.0907 USDT |
| 2022-02-28 |
1.9626 USDT |
160,017.9330 SRM |
1.8913 USDT |
1.8780 USDT |
2.0998 USDT |
2.0776 USDT |
| 2022-02-27 |
1.9628 USDT |
119,054.6871 SRM |
1.9856 USDT |
1.8785 USDT |
2.0377 USDT |
1.8867 USDT |
| 2022-02-26 |
1.9764 USDT |
122,258.7299 SRM |
1.9458 USDT |
1.9378 USDT |
2.0211 USDT |
2.0057 USDT |
| 2022-02-25 |
1.8832 USDT |
174,099.1364 SRM |
1.8385 USDT |
1.8203 USDT |
1.9541 USDT |
1.9541 USDT |
| 2022-02-24 |
1.7666 USDT |
247,450.3055 SRM |
1.8693 USDT |
1.6600 USDT |
1.8866 USDT |
1.8349 USDT |
| 2022-02-23 |
1.9589 USDT |
177,220.5847 SRM |
1.9527 USDT |
1.8662 USDT |
2.0279 USDT |
1.8793 USDT |
| 2022-02-22 |
1.9086 USDT |
280,135.3061 SRM |
1.9114 USDT |
1.8467 USDT |
1.9807 USDT |
1.9114 USDT |
| 2022-02-21 |
2.0418 USDT |
204,276.3879 SRM |
2.0601 USDT |
1.9360 USDT |
2.1409 USDT |
1.9541 USDT |
| 2022-02-20 |
2.0676 USDT |
111,044.6247 SRM |
2.1414 USDT |
2.0242 USDT |
2.1414 USDT |
2.0814 USDT |
| 2022-02-19 |
2.1368 USDT |
70,826.7794 SRM |
2.1606 USDT |
2.0898 USDT |
2.1821 USDT |
2.1358 USDT |
| 2022-02-18 |
2.1856 USDT |
131,241.6210 SRM |
2.1925 USDT |
2.1282 USDT |
2.2519 USDT |
2.1442 USDT |
| 2022-02-17 |
2.3148 USDT |
84,091.2522 SRM |
2.4318 USDT |
2.1852 USDT |
2.4481 USDT |
2.2194 USDT |
| 2022-02-16 |
2.4343 USDT |
54,867.0132 SRM |
2.4540 USDT |
2.3639 USDT |
2.4769 USDT |
2.4363 USDT |
| 2022-02-15 |
2.3622 USDT |
87,869.1504 SRM |
2.2668 USDT |
2.2632 USDT |
2.4431 USDT |
2.4431 USDT |
| 2022-02-14 |
2.2410 USDT |
84,167.8560 SRM |
2.2477 USDT |
2.1891 USDT |
2.2937 USDT |
2.2672 USDT |
| 2022-02-13 |
2.2707 USDT |
59,666.3151 SRM |
2.2839 USDT |
2.2069 USDT |
2.3248 USDT |
2.2490 USDT |
| 2022-02-12 |
2.2884 USDT |
59,341.8553 SRM |
2.3198 USDT |
2.2320 USDT |
2.3457 USDT |
2.2798 USDT |
| 2022-02-11 |
2.4579 USDT |
94,853.7507 SRM |
2.4653 USDT |
2.3444 USDT |
2.5438 USDT |
2.3584 USDT |
| 2022-02-10 |
2.5869 USDT |
103,334.5451 SRM |
2.6434 USDT |
2.4958 USDT |
2.7287 USDT |
2.5075 USDT |
| 2022-02-09 |
2.5834 USDT |
72,489.9795 SRM |
2.5639 USDT |
2.4836 USDT |
2.6762 USDT |
2.6580 USDT |
| 2022-02-08 |
2.5566 USDT |
83,267.7913 SRM |
2.6934 USDT |
2.4592 USDT |
2.6934 USDT |
2.5501 USDT |
| 2022-02-07 |
2.6693 USDT |
154,961.1801 SRM |
2.5653 USDT |
2.5044 USDT |
2.7537 USDT |
2.7094 USDT |
| 2022-02-06 |
2.5188 USDT |
59,055.9158 SRM |
2.5471 USDT |
2.4451 USDT |
2.6084 USDT |
2.4945 USDT |
| 2022-02-05 |
2.5074 USDT |
143,485.6178 SRM |
2.4130 USDT |
2.4124 USDT |
2.6004 USDT |
2.5381 USDT |
| 2022-02-04 |
2.2976 USDT |
197,098.0419 SRM |
2.2615 USDT |
2.2093 USDT |
2.3973 USDT |
2.3908 USDT |
| 2022-02-03 |
2.2202 USDT |
130,106.7883 SRM |
2.2642 USDT |
2.1638 USDT |
2.2691 USDT |
2.2354 USDT |
| 2022-02-02 |
2.3579 USDT |
128,439.5057 SRM |
2.3642 USDT |
2.2493 USDT |
2.4603 USDT |
2.2576 USDT |
| 2022-02-01 |
2.3555 USDT |
127,686.9546 SRM |
2.3061 USDT |
2.2991 USDT |
2.4065 USDT |
2.3625 USDT |
| 2022-01-31 |
2.2492 USDT |
218,052.6075 SRM |
2.3039 USDT |
2.1898 USDT |
2.3039 USDT |
2.2881 USDT |
| 2022-01-30 |
2.2945 USDT |
129,990.3902 SRM |
2.2539 USDT |
2.2249 USDT |
2.3611 USDT |
2.2569 USDT |