Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
12...891011
Date Price Volume Open Low High Close
2021-04-12 7.5093 USDT 368,261.4700 SRM 8.0349 USDT 7.1172 USDT 8.2015 USDT 7.4382 USDT
2021-04-11 7.1188 USDT 740,075.9964 SRM 7.0436 USDT 6.6934 USDT 7.9507 USDT 7.7179 USDT
2021-04-10 7.0483 USDT 1,061,212.7679 SRM 7.0249 USDT 6.6096 USDT 7.4387 USDT 6.9662 USDT
2021-04-09 6.5823 USDT 567,533.9883 SRM 6.0714 USDT 5.8742 USDT 7.2970 USDT 6.8270 USDT
2021-04-08 5.8211 USDT 438,079.5385 SRM 5.6861 USDT 5.6359 USDT 6.0548 USDT 5.8422 USDT
2021-04-07 5.8535 USDT 1,100,332.3686 SRM 6.3674 USDT 5.3906 USDT 6.4469 USDT 5.8144 USDT
2021-04-06 6.1125 USDT 679,848.8431 SRM 6.1128 USDT 5.6863 USDT 6.3216 USDT 6.2357 USDT
2021-04-05 6.3844 USDT 657,014.7081 SRM 6.5521 USDT 6.0650 USDT 6.5870 USDT 6.3451 USDT
2021-04-04 6.2963 USDT 709,388.1665 SRM 5.6798 USDT 5.6149 USDT 6.5876 USDT 6.4773 USDT
2021-04-03 6.0026 USDT 1,256,475.9625 SRM 5.9398 USDT 5.5339 USDT 6.3956 USDT 6.0294 USDT
2021-04-02 5.5393 USDT 287,742.4631 SRM 5.2598 USDT 5.1972 USDT 5.8410 USDT 5.6321 USDT
2021-04-01 5.3466 USDT 345,029.2694 SRM 5.5024 USDT 5.1348 USDT 5.5445 USDT 5.2900 USDT
2021-03-31 5.2340 USDT 264,616.8647 SRM 5.4007 USDT 4.9789 USDT 5.5233 USDT 5.4972 USDT
2021-03-30 5.4310 USDT 573,677.6092 SRM 5.2200 USDT 5.2182 USDT 5.7360 USDT 5.3660 USDT
2021-03-29 5.0261 USDT 306,245.4180 SRM 4.9237 USDT 4.8047 USDT 5.2280 USDT 5.1397 USDT
2021-03-28 4.8557 USDT 565,487.5453 SRM 4.6469 USDT 4.5778 USDT 5.1730 USDT 4.9269 USDT
2021-03-27 4.5166 USDT 418,396.5403 SRM 4.5987 USDT 4.3389 USDT 4.6839 USDT 4.6285 USDT
2021-03-26 4.2987 USDT 287,754.8831 SRM 4.0609 USDT 4.0609 USDT 4.4699 USDT 4.4599 USDT
2021-03-25 4.0608 USDT 857,586.8146 SRM 4.2349 USDT 3.8822 USDT 4.2806 USDT 4.1222 USDT
2021-03-24 4.6167 USDT 299,717.4308 SRM 4.6917 USDT 4.1720 USDT 4.9607 USDT 4.2709 USDT
2021-03-23 4.7981 USDT 160,506.9865 SRM 4.8569 USDT 4.6000 USDT 4.9987 USDT 4.6869 USDT
2021-03-22 5.2817 USDT 94,817.0953 SRM 5.0150 USDT 4.8936 USDT 5.5710 USDT 5.2709 USDT
2021-03-21 4.9783 USDT 95,128.9540 SRM 5.0408 USDT 4.8658 USDT 5.0731 USDT 5.0447 USDT
2021-03-20 5.2676 USDT 111,820.1539 SRM 5.2401 USDT 5.1248 USDT 5.5000 USDT 5.1947 USDT
2021-03-19 5.2689 USDT 110,466.4761 SRM 5.0417 USDT 5.0270 USDT 5.4520 USDT 5.2736 USDT
2021-03-18 5.2521 USDT 84,672.7616 SRM 5.2900 USDT 5.1302 USDT 5.4781 USDT 5.2845 USDT
2021-03-17 5.1068 USDT 122,584.6258 SRM 5.3117 USDT 4.8777 USDT 5.3167 USDT 5.2830 USDT
2021-03-16 5.3189 USDT 62,106.4067 SRM 5.6248 USDT 5.1496 USDT 5.6308 USDT 5.3202 USDT
2021-03-15 5.7650 USDT 6,177.3084 SRM 6.2443 USDT 5.5927 USDT 6.3671 USDT 5.7603 USDT
2021-03-14 6.1444 USDT 6,079.3101 SRM 5.9720 USDT 5.7415 USDT 6.5749 USDT 6.5749 USDT
2021-03-13 5.7042 USDT 1,802.2628 SRM 5.3980 USDT 5.2804 USDT 6.1790 USDT 6.0510 USDT
2021-03-12 5.7232 USDT 5,066.6950 SRM 5.8537 USDT 5.3644 USDT 5.9390 USDT 5.6231 USDT
2021-03-11 5.8255 USDT 8,234.0147 SRM 5.8000 USDT 5.5928 USDT 6.1391 USDT 5.8514 USDT
2021-03-10 5.9329 USDT 1,623.9860 SRM 6.4194 USDT 5.8113 USDT 6.4194 USDT 6.0077 USDT
2021-03-09 6.2601 USDT 9,444.1819 SRM 5.9692 USDT 5.9692 USDT 6.5000 USDT 6.2863 USDT
2021-03-08 5.8042 USDT 12,580.4008 SRM 6.0416 USDT 5.6910 USDT 6.1283 USDT 5.9594 USDT
2021-03-07 5.6686 USDT 11,691.9263 SRM 5.4126 USDT 5.3906 USDT 6.4669 USDT 5.7201 USDT
2021-03-06 4.9681 USDT 6,024.4455 SRM 4.8496 USDT 4.7377 USDT 5.4114 USDT 5.2780 USDT
2021-03-05 4.7524 USDT 3,985.6705 SRM 4.8220 USDT 4.5595 USDT 4.9775 USDT 4.9775 USDT
2021-03-04 5.0997 USDT 5,367.9545 SRM 5.3150 USDT 4.7383 USDT 5.5267 USDT 4.8968 USDT
2021-03-03 5.4316 USDT 5,798.5500 SRM 5.2585 USDT 5.2067 USDT 5.6564 USDT 5.4180 USDT
2021-03-02 5.3582 USDT 1,184.9651 SRM 5.5020 USDT 4.9002 USDT 5.6849 USDT 4.9152 USDT
2021-03-01 5.3930 USDT 8,079.3312 SRM 4.9538 USDT 4.9356 USDT 5.7900 USDT 5.5841 USDT
2021-02-28 4.7382 USDT 2,630.4198 SRM 5.2506 USDT 4.2836 USDT 5.2506 USDT 4.2836 USDT
2021-02-27 5.6652 USDT 3,696.4261 SRM 5.7275 USDT 5.3938 USDT 5.7581 USDT 5.4799 USDT
2021-02-26 5.7823 USDT 827.0551 SRM 6.0071 USDT 5.5608 USDT 6.2218 USDT 5.5998 USDT
2021-02-25 7.4702 USDT 6,292.2243 SRM 6.9613 USDT 6.2669 USDT 8.0199 USDT 6.2669 USDT
2021-02-24 6.7798 USDT 22,399.8729 SRM 6.8564 USDT 6.0569 USDT 7.1414 USDT 6.9613 USDT
2021-02-23 6.3410 USDT 9,277.6396 SRM 5.6905 USDT 4.8289 USDT 7.5195 USDT 6.8022 USDT
2021-02-22 5.0912 USDT 11,938.7359 SRM 4.7531 USDT 4.1278 USDT 5.9754 USDT 5.5261 USDT
12...891011