Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
6.2963 USDT |
709,388.1665 SRM |
5.6798 USDT |
5.6149 USDT |
6.5876 USDT |
6.4773 USDT |
| 2021-04-03 |
6.0026 USDT |
1,256,475.9625 SRM |
5.9398 USDT |
5.5339 USDT |
6.3956 USDT |
6.0294 USDT |
| 2021-04-02 |
5.5393 USDT |
287,742.4631 SRM |
5.2598 USDT |
5.1972 USDT |
5.8410 USDT |
5.6321 USDT |
| 2021-04-01 |
5.3466 USDT |
345,029.2694 SRM |
5.5024 USDT |
5.1348 USDT |
5.5445 USDT |
5.2900 USDT |
| 2021-03-31 |
5.2340 USDT |
264,616.8647 SRM |
5.4007 USDT |
4.9789 USDT |
5.5233 USDT |
5.4972 USDT |
| 2021-03-30 |
5.4310 USDT |
573,677.6092 SRM |
5.2200 USDT |
5.2182 USDT |
5.7360 USDT |
5.3660 USDT |
| 2021-03-29 |
5.0261 USDT |
306,245.4180 SRM |
4.9237 USDT |
4.8047 USDT |
5.2280 USDT |
5.1397 USDT |
| 2021-03-28 |
4.8557 USDT |
565,487.5453 SRM |
4.6469 USDT |
4.5778 USDT |
5.1730 USDT |
4.9269 USDT |
| 2021-03-27 |
4.5166 USDT |
418,396.5403 SRM |
4.5987 USDT |
4.3389 USDT |
4.6839 USDT |
4.6285 USDT |
| 2021-03-26 |
4.2987 USDT |
287,754.8831 SRM |
4.0609 USDT |
4.0609 USDT |
4.4699 USDT |
4.4599 USDT |
| 2021-03-25 |
4.0608 USDT |
857,586.8146 SRM |
4.2349 USDT |
3.8822 USDT |
4.2806 USDT |
4.1222 USDT |
| 2021-03-24 |
4.6167 USDT |
299,717.4308 SRM |
4.6917 USDT |
4.1720 USDT |
4.9607 USDT |
4.2709 USDT |
| 2021-03-23 |
4.7981 USDT |
160,506.9865 SRM |
4.8569 USDT |
4.6000 USDT |
4.9987 USDT |
4.6869 USDT |
| 2021-03-22 |
5.2817 USDT |
94,817.0953 SRM |
5.0150 USDT |
4.8936 USDT |
5.5710 USDT |
5.2709 USDT |
| 2021-03-21 |
4.9783 USDT |
95,128.9540 SRM |
5.0408 USDT |
4.8658 USDT |
5.0731 USDT |
5.0447 USDT |
| 2021-03-20 |
5.2676 USDT |
111,820.1539 SRM |
5.2401 USDT |
5.1248 USDT |
5.5000 USDT |
5.1947 USDT |
| 2021-03-19 |
5.2689 USDT |
110,466.4761 SRM |
5.0417 USDT |
5.0270 USDT |
5.4520 USDT |
5.2736 USDT |
| 2021-03-18 |
5.2521 USDT |
84,672.7616 SRM |
5.2900 USDT |
5.1302 USDT |
5.4781 USDT |
5.2845 USDT |
| 2021-03-17 |
5.1068 USDT |
122,584.6258 SRM |
5.3117 USDT |
4.8777 USDT |
5.3167 USDT |
5.2830 USDT |
| 2021-03-16 |
5.3189 USDT |
62,106.4067 SRM |
5.6248 USDT |
5.1496 USDT |
5.6308 USDT |
5.3202 USDT |
| 2021-03-15 |
5.7650 USDT |
6,177.3084 SRM |
6.2443 USDT |
5.5927 USDT |
6.3671 USDT |
5.7603 USDT |
| 2021-03-14 |
6.1444 USDT |
6,079.3101 SRM |
5.9720 USDT |
5.7415 USDT |
6.5749 USDT |
6.5749 USDT |
| 2021-03-13 |
5.7042 USDT |
1,802.2628 SRM |
5.3980 USDT |
5.2804 USDT |
6.1790 USDT |
6.0510 USDT |
| 2021-03-12 |
5.7232 USDT |
5,066.6950 SRM |
5.8537 USDT |
5.3644 USDT |
5.9390 USDT |
5.6231 USDT |
| 2021-03-11 |
5.8255 USDT |
8,234.0147 SRM |
5.8000 USDT |
5.5928 USDT |
6.1391 USDT |
5.8514 USDT |
| 2021-03-10 |
5.9329 USDT |
1,623.9860 SRM |
6.4194 USDT |
5.8113 USDT |
6.4194 USDT |
6.0077 USDT |
| 2021-03-09 |
6.2601 USDT |
9,444.1819 SRM |
5.9692 USDT |
5.9692 USDT |
6.5000 USDT |
6.2863 USDT |
| 2021-03-08 |
5.8042 USDT |
12,580.4008 SRM |
6.0416 USDT |
5.6910 USDT |
6.1283 USDT |
5.9594 USDT |
| 2021-03-07 |
5.6686 USDT |
11,691.9263 SRM |
5.4126 USDT |
5.3906 USDT |
6.4669 USDT |
5.7201 USDT |
| 2021-03-06 |
4.9681 USDT |
6,024.4455 SRM |
4.8496 USDT |
4.7377 USDT |
5.4114 USDT |
5.2780 USDT |
| 2021-03-05 |
4.7524 USDT |
3,985.6705 SRM |
4.8220 USDT |
4.5595 USDT |
4.9775 USDT |
4.9775 USDT |
| 2021-03-04 |
5.0997 USDT |
5,367.9545 SRM |
5.3150 USDT |
4.7383 USDT |
5.5267 USDT |
4.8968 USDT |
| 2021-03-03 |
5.4316 USDT |
5,798.5500 SRM |
5.2585 USDT |
5.2067 USDT |
5.6564 USDT |
5.4180 USDT |
| 2021-03-02 |
5.3582 USDT |
1,184.9651 SRM |
5.5020 USDT |
4.9002 USDT |
5.6849 USDT |
4.9152 USDT |
| 2021-03-01 |
5.3930 USDT |
8,079.3312 SRM |
4.9538 USDT |
4.9356 USDT |
5.7900 USDT |
5.5841 USDT |
| 2021-02-28 |
4.7382 USDT |
2,630.4198 SRM |
5.2506 USDT |
4.2836 USDT |
5.2506 USDT |
4.2836 USDT |
| 2021-02-27 |
5.6652 USDT |
3,696.4261 SRM |
5.7275 USDT |
5.3938 USDT |
5.7581 USDT |
5.4799 USDT |
| 2021-02-26 |
5.7823 USDT |
827.0551 SRM |
6.0071 USDT |
5.5608 USDT |
6.2218 USDT |
5.5998 USDT |
| 2021-02-25 |
7.4702 USDT |
6,292.2243 SRM |
6.9613 USDT |
6.2669 USDT |
8.0199 USDT |
6.2669 USDT |
| 2021-02-24 |
6.7798 USDT |
22,399.8729 SRM |
6.8564 USDT |
6.0569 USDT |
7.1414 USDT |
6.9613 USDT |
| 2021-02-23 |
6.3410 USDT |
9,277.6396 SRM |
5.6905 USDT |
4.8289 USDT |
7.5195 USDT |
6.8022 USDT |
| 2021-02-22 |
5.0912 USDT |
11,938.7359 SRM |
4.7531 USDT |
4.1278 USDT |
5.9754 USDT |
5.5261 USDT |
| 2021-02-21 |
4.8437 USDT |
13,319.2140 SRM |
4.6086 USDT |
4.5256 USDT |
5.0667 USDT |
4.7401 USDT |
| 2021-02-20 |
4.9681 USDT |
7,064.0037 SRM |
5.1265 USDT |
4.4153 USDT |
5.2762 USDT |
4.5978 USDT |
| 2021-02-19 |
4.4571 USDT |
9,087.5242 SRM |
3.9858 USDT |
3.7761 USDT |
5.1445 USDT |
5.1445 USDT |
| 2021-02-18 |
3.8991 USDT |
5,279.9140 SRM |
3.8621 USDT |
3.7664 USDT |
4.0259 USDT |
3.9020 USDT |
| 2021-02-17 |
3.6159 USDT |
11,742.0217 SRM |
3.5529 USDT |
3.2605 USDT |
3.9793 USDT |
3.7981 USDT |
| 2021-02-16 |
3.6941 USDT |
2,304.9175 SRM |
3.5512 USDT |
3.4690 USDT |
3.9118 USDT |
3.5655 USDT |
| 2021-02-15 |
3.5946 USDT |
3,929.2957 SRM |
3.9745 USDT |
3.2600 USDT |
4.0245 USDT |
3.6311 USDT |
| 2021-02-14 |
3.9008 USDT |
6,644.6877 SRM |
4.1303 USDT |
3.6532 USDT |
4.1329 USDT |
3.9778 USDT |