Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2022-06-11 0.9407 USDT 89,885.7862 SRM 0.9393 USDT 0.8669 USDT 0.9651 USDT 0.9270 USDT
2022-06-10 0.9796 USDT 87,449.7218 SRM 1.0257 USDT 0.9314 USDT 1.0281 USDT 0.9450 USDT
2022-06-09 1.0301 USDT 94,282.6587 SRM 1.0219 USDT 1.0149 USDT 1.0706 USDT 1.0353 USDT
2022-06-08 1.0328 USDT 94,305.0220 SRM 1.0460 USDT 1.0140 USDT 1.0551 USDT 1.0248 USDT
2022-06-07 1.0395 USDT 98,752.9526 SRM 1.0935 USDT 1.0086 USDT 1.0935 USDT 1.0456 USDT
2022-06-06 1.0768 USDT 89,400.0966 SRM 1.0349 USDT 1.0337 USDT 1.1254 USDT 1.0803 USDT
2022-06-05 1.0335 USDT 47,898.0224 SRM 1.0222 USDT 1.0035 USDT 1.0492 USDT 1.0452 USDT
2022-06-04 1.0113 USDT 42,562.6311 SRM 1.0269 USDT 0.9961 USDT 1.0270 USDT 1.0132 USDT
2022-06-03 1.0423 USDT 81,391.1724 SRM 1.0920 USDT 1.0159 USDT 1.0920 USDT 1.0270 USDT
2022-06-02 1.0541 USDT 92,743.7841 SRM 1.0244 USDT 1.0195 USDT 1.0906 USDT 1.0691 USDT
2022-06-01 1.1258 USDT 107,702.4081 SRM 1.1327 USDT 1.0363 USDT 1.1603 USDT 1.0411 USDT
2022-05-31 1.1374 USDT 54,612.6903 SRM 1.1605 USDT 1.0979 USDT 1.1871 USDT 1.1244 USDT
2022-05-30 1.0936 USDT 59,640.1423 SRM 1.0388 USDT 1.0275 USDT 1.1543 USDT 1.1473 USDT
2022-05-29 1.0260 USDT 46,011.2371 SRM 1.0286 USDT 1.0020 USDT 1.0401 USDT 1.0343 USDT
2022-05-28 1.0217 USDT 86,985.5034 SRM 1.0068 USDT 0.9976 USDT 1.0384 USDT 1.0284 USDT
2022-05-27 1.0211 USDT 234,568.4490 SRM 1.0412 USDT 0.9954 USDT 1.0508 USDT 1.0034 USDT
2022-05-26 1.0783 USDT 101,829.0991 SRM 1.1291 USDT 1.0117 USDT 1.1388 USDT 1.0494 USDT
2022-05-25 1.1271 USDT 84,624.3136 SRM 1.1395 USDT 1.1040 USDT 1.1547 USDT 1.1206 USDT
2022-05-24 1.1232 USDT 70,480.0027 SRM 1.1257 USDT 1.0852 USDT 1.1410 USDT 1.1170 USDT
2022-05-23 1.1838 USDT 111,538.9867 SRM 1.1622 USDT 1.1448 USDT 1.2211 USDT 1.1482 USDT
2022-05-22 1.1408 USDT 69,796.7638 SRM 1.1088 USDT 1.1065 USDT 1.1738 USDT 1.1555 USDT
2022-05-21 1.0982 USDT 82,026.4059 SRM 1.0918 USDT 1.0762 USDT 1.1226 USDT 1.1015 USDT
2022-05-20 1.1257 USDT 85,836.6254 SRM 1.1557 USDT 1.0800 USDT 1.1688 USDT 1.0963 USDT
2022-05-19 1.1507 USDT 103,927.1215 SRM 1.1220 USDT 1.0891 USDT 1.1739 USDT 1.1437 USDT
2022-05-18 1.1976 USDT 99,950.7197 SRM 1.2680 USDT 1.1209 USDT 1.2696 USDT 1.1283 USDT
2022-05-17 1.2371 USDT 63,676.7456 SRM 1.2157 USDT 1.1952 USDT 1.2799 USDT 1.2273 USDT
2022-05-16 1.2574 USDT 71,482.3832 SRM 1.3434 USDT 1.2069 USDT 1.3434 USDT 1.2076 USDT
2022-05-15 1.2939 USDT 62,872.9173 SRM 1.3125 USDT 1.2665 USDT 1.3323 USDT 1.3300 USDT
2022-05-14 1.2582 USDT 43,528.3971 SRM 1.1907 USDT 1.1907 USDT 1.3050 USDT 1.2938 USDT
2022-05-13 1.1522 USDT 41,678.1187 SRM 1.0400 USDT 1.0385 USDT 1.2184 USDT 1.2184 USDT
2022-05-12 1.0762 USDT 62,147.1765 SRM 1.1587 USDT 0.9814 USDT 1.2021 USDT 1.0329 USDT
2022-05-11 1.2996 USDT 93,034.6251 SRM 1.4517 USDT 1.1169 USDT 1.4748 USDT 1.1362 USDT
2022-05-10 1.4807 USDT 164,086.3413 SRM 1.4156 USDT 1.3869 USDT 1.5732 USDT 1.4546 USDT
2022-05-09 1.5578 USDT 107,397.4922 SRM 1.6870 USDT 1.4396 USDT 1.7037 USDT 1.4396 USDT
2022-05-08 1.6950 USDT 88,189.3878 SRM 1.7226 USDT 1.6650 USDT 1.7226 USDT 1.6864 USDT
2022-05-07 1.7562 USDT 134,446.7818 SRM 1.7672 USDT 1.6904 USDT 1.7960 USDT 1.7086 USDT
2022-05-06 1.7598 USDT 137,301.5267 SRM 1.8072 USDT 1.7069 USDT 1.8159 USDT 1.7680 USDT
2022-05-05 1.8841 USDT 132,679.6601 SRM 2.0248 USDT 1.7702 USDT 2.0443 USDT 1.7951 USDT
2022-05-04 1.8967 USDT 82,934.1172 SRM 1.8213 USDT 1.8156 USDT 1.9914 USDT 1.9913 USDT
2022-05-03 1.8522 USDT 61,549.8618 SRM 1.8545 USDT 1.8000 USDT 1.8972 USDT 1.8119 USDT
2022-05-02 1.8550 USDT 105,087.5237 SRM 1.9088 USDT 1.7929 USDT 1.9335 USDT 1.8696 USDT
2022-05-01 1.8421 USDT 136,910.6643 SRM 1.8206 USDT 1.7762 USDT 1.9151 USDT 1.8894 USDT
2022-04-30 1.9350 USDT 139,862.7535 SRM 1.9979 USDT 1.7951 USDT 2.0301 USDT 1.8158 USDT
2022-04-29 2.0655 USDT 81,377.1358 SRM 2.1602 USDT 1.9631 USDT 2.1965 USDT 1.9873 USDT
2022-04-28 2.1785 USDT 90,153.6917 SRM 2.1421 USDT 2.1242 USDT 2.2592 USDT 2.1617 USDT
2022-04-27 2.1285 USDT 63,391.7162 SRM 2.0900 USDT 2.0800 USDT 2.1746 USDT 2.1077 USDT
2022-04-26 2.1803 USDT 48,372.1439 SRM 2.2760 USDT 2.0901 USDT 2.2913 USDT 2.1272 USDT
2022-04-25 2.1871 USDT 148,239.7184 SRM 2.3092 USDT 2.1208 USDT 2.3092 USDT 2.2653 USDT
2022-04-24 2.3383 USDT 60,894.9661 SRM 2.3605 USDT 2.2971 USDT 2.3874 USDT 2.3134 USDT
2022-04-23 2.3849 USDT 44,367.5342 SRM 2.4353 USDT 2.3413 USDT 2.4353 USDT 2.3606 USDT