Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2.2466 USDT |
191,199.7021 SRM |
2.1948 USDT |
2.1948 USDT |
2.2943 USDT |
2.2696 USDT |
| 2022-01-28 |
2.1418 USDT |
358,459.3352 SRM |
2.1150 USDT |
2.0908 USDT |
2.2099 USDT |
2.2051 USDT |
| 2022-01-27 |
2.0799 USDT |
248,907.9837 SRM |
2.1074 USDT |
2.0316 USDT |
2.1654 USDT |
2.0486 USDT |
| 2022-01-26 |
2.1699 USDT |
228,641.6090 SRM |
2.0850 USDT |
2.0776 USDT |
2.2863 USDT |
2.1141 USDT |
| 2022-01-25 |
2.0946 USDT |
67,855.3752 SRM |
2.1107 USDT |
2.0468 USDT |
2.1451 USDT |
2.0655 USDT |
| 2022-01-24 |
2.0479 USDT |
281,308.2682 SRM |
2.2318 USDT |
1.9273 USDT |
2.2337 USDT |
2.1255 USDT |
| 2022-01-23 |
2.2101 USDT |
151,782.3359 SRM |
2.2145 USDT |
2.1383 USDT |
2.2852 USDT |
2.1718 USDT |
| 2022-01-22 |
2.2656 USDT |
348,352.0200 SRM |
2.4404 USDT |
2.0700 USDT |
2.4862 USDT |
2.2162 USDT |
| 2022-01-21 |
2.5946 USDT |
286,418.7820 SRM |
2.7624 USDT |
2.3584 USDT |
2.7786 USDT |
2.4474 USDT |
| 2022-01-20 |
2.9118 USDT |
54,942.9963 SRM |
2.8931 USDT |
2.7880 USDT |
3.0126 USDT |
2.7881 USDT |
| 2022-01-19 |
2.9251 USDT |
93,639.8826 SRM |
2.9941 USDT |
2.8587 USDT |
3.0035 USDT |
2.9130 USDT |
| 2022-01-18 |
2.9507 USDT |
104,360.1515 SRM |
3.0026 USDT |
2.8955 USDT |
3.0330 USDT |
2.9959 USDT |
| 2022-01-17 |
3.0358 USDT |
62,897.9821 SRM |
3.1740 USDT |
2.9575 USDT |
3.1740 USDT |
3.0009 USDT |
| 2022-01-16 |
3.1847 USDT |
46,997.6329 SRM |
3.2073 USDT |
3.1452 USDT |
3.2206 USDT |
3.1609 USDT |
| 2022-01-15 |
3.2027 USDT |
52,605.9958 SRM |
3.1759 USDT |
3.1376 USDT |
3.2900 USDT |
3.2590 USDT |
| 2022-01-14 |
3.0960 USDT |
81,077.4405 SRM |
3.0831 USDT |
3.0215 USDT |
3.1988 USDT |
3.1926 USDT |
| 2022-01-13 |
3.1504 USDT |
91,960.9139 SRM |
3.1599 USDT |
3.0620 USDT |
3.2612 USDT |
3.1165 USDT |
| 2022-01-12 |
3.1302 USDT |
79,547.2543 SRM |
3.0229 USDT |
3.0229 USDT |
3.2259 USDT |
3.1911 USDT |
| 2022-01-11 |
2.9646 USDT |
131,701.5996 SRM |
2.9061 USDT |
2.8924 USDT |
3.0732 USDT |
3.0226 USDT |
| 2022-01-10 |
2.9191 USDT |
138,001.9950 SRM |
3.0228 USDT |
2.7930 USDT |
3.0489 USDT |
2.8926 USDT |
| 2022-01-09 |
3.0120 USDT |
104,073.3482 SRM |
2.9702 USDT |
2.9519 USDT |
3.0941 USDT |
3.0617 USDT |
| 2022-01-08 |
3.0603 USDT |
175,615.1411 SRM |
3.1096 USDT |
2.8915 USDT |
3.1690 USDT |
3.0071 USDT |
| 2022-01-07 |
3.1279 USDT |
300,223.3202 SRM |
3.2728 USDT |
2.9900 USDT |
3.4716 USDT |
3.0812 USDT |
| 2022-01-06 |
3.2824 USDT |
242,988.6844 SRM |
3.3685 USDT |
3.1805 USDT |
3.4531 USDT |
3.2571 USDT |
| 2022-01-05 |
3.5990 USDT |
130,864.7465 SRM |
3.5934 USDT |
3.2335 USDT |
3.9186 USDT |
3.4350 USDT |
| 2022-01-04 |
3.6189 USDT |
97,782.9271 SRM |
3.6469 USDT |
3.5198 USDT |
3.7086 USDT |
3.6532 USDT |
| 2022-01-03 |
3.6761 USDT |
95,571.9655 SRM |
3.8038 USDT |
3.5587 USDT |
3.8038 USDT |
3.6264 USDT |
| 2022-01-02 |
3.7221 USDT |
95,569.6633 SRM |
3.6701 USDT |
3.5994 USDT |
3.8665 USDT |
3.7994 USDT |
| 2022-01-01 |
3.5268 USDT |
75,668.6607 SRM |
3.4298 USDT |
3.4298 USDT |
3.6467 USDT |
3.6377 USDT |
| 2021-12-31 |
3.4526 USDT |
116,896.4559 SRM |
3.4873 USDT |
3.3234 USDT |
3.6002 USDT |
3.4304 USDT |
| 2021-12-30 |
3.4705 USDT |
144,460.9834 SRM |
3.4199 USDT |
3.3268 USDT |
3.6218 USDT |
3.5033 USDT |
| 2021-12-29 |
3.6168 USDT |
88,561.7532 SRM |
3.6485 USDT |
3.4473 USDT |
3.7048 USDT |
3.4657 USDT |
| 2021-12-28 |
3.7945 USDT |
173,968.1171 SRM |
4.0539 USDT |
3.6516 USDT |
4.0539 USDT |
3.6793 USDT |
| 2021-12-27 |
4.1292 USDT |
70,102.0934 SRM |
4.0350 USDT |
4.0033 USDT |
4.2618 USDT |
4.0828 USDT |
| 2021-12-26 |
4.0298 USDT |
97,790.7234 SRM |
4.0906 USDT |
3.8932 USDT |
4.2057 USDT |
4.0442 USDT |
| 2021-12-25 |
4.0376 USDT |
56,674.6958 SRM |
4.0178 USDT |
3.9875 USDT |
4.0840 USDT |
4.0525 USDT |
| 2021-12-24 |
4.0624 USDT |
153,881.0746 SRM |
3.8841 USDT |
3.8526 USDT |
4.1980 USDT |
4.0788 USDT |
| 2021-12-23 |
3.7610 USDT |
80,871.7091 SRM |
3.6747 USDT |
3.5963 USDT |
3.9418 USDT |
3.8658 USDT |
| 2021-12-22 |
3.6756 USDT |
191,940.2602 SRM |
3.5393 USDT |
3.5109 USDT |
3.8207 USDT |
3.7260 USDT |
| 2021-12-21 |
3.4351 USDT |
126,658.7984 SRM |
3.3460 USDT |
3.3138 USDT |
3.5510 USDT |
3.5421 USDT |
| 2021-12-20 |
3.2934 USDT |
189,181.7141 SRM |
3.3830 USDT |
3.2078 USDT |
3.4185 USDT |
3.3304 USDT |
| 2021-12-19 |
3.4730 USDT |
164,752.8962 SRM |
3.4778 USDT |
3.3787 USDT |
3.5443 USDT |
3.4144 USDT |
| 2021-12-18 |
3.4053 USDT |
208,822.9025 SRM |
3.3435 USDT |
3.2749 USDT |
3.5116 USDT |
3.4766 USDT |
| 2021-12-17 |
3.3771 USDT |
242,151.4023 SRM |
3.4695 USDT |
3.2693 USDT |
3.5128 USDT |
3.3309 USDT |
| 2021-12-16 |
3.5988 USDT |
125,962.4430 SRM |
3.5646 USDT |
3.5133 USDT |
3.6715 USDT |
3.5133 USDT |
| 2021-12-15 |
3.4476 USDT |
227,580.9656 SRM |
3.4324 USDT |
3.2760 USDT |
3.6705 USDT |
3.5569 USDT |
| 2021-12-14 |
3.3730 USDT |
315,920.3796 SRM |
3.3477 USDT |
3.2781 USDT |
3.5275 USDT |
3.4361 USDT |
| 2021-12-13 |
3.5165 USDT |
288,889.8844 SRM |
3.8057 USDT |
3.3248 USDT |
3.8741 USDT |
3.3736 USDT |
| 2021-12-12 |
3.7166 USDT |
160,621.0478 SRM |
3.7622 USDT |
3.6209 USDT |
3.8381 USDT |
3.8222 USDT |
| 2021-12-11 |
3.6399 USDT |
208,732.2461 SRM |
3.6114 USDT |
3.4910 USDT |
3.7618 USDT |
3.7618 USDT |