Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9763 USDT |
134,756.1219 SRM |
0.9644 USDT |
0.9470 USDT |
1.0052 USDT |
0.9546 USDT |
| 2022-06-27 |
0.9533 USDT |
162,058.4802 SRM |
0.9245 USDT |
0.9234 USDT |
0.9855 USDT |
0.9655 USDT |
| 2022-06-26 |
0.9883 USDT |
178,765.3303 SRM |
0.9688 USDT |
0.9527 USDT |
1.0440 USDT |
0.9686 USDT |
| 2022-06-25 |
0.9505 USDT |
147,859.7985 SRM |
0.9308 USDT |
0.9157 USDT |
0.9743 USDT |
0.9673 USDT |
| 2022-06-24 |
0.9210 USDT |
141,231.2391 SRM |
0.9061 USDT |
0.8882 USDT |
0.9533 USDT |
0.9502 USDT |
| 2022-06-23 |
0.8789 USDT |
151,897.6414 SRM |
0.8518 USDT |
0.8518 USDT |
0.9071 USDT |
0.9071 USDT |
| 2022-06-22 |
0.8609 USDT |
124,661.1176 SRM |
0.8972 USDT |
0.8457 USDT |
0.9003 USDT |
0.8581 USDT |
| 2022-06-21 |
0.9137 USDT |
83,638.9960 SRM |
0.8871 USDT |
0.8737 USDT |
0.9387 USDT |
0.8905 USDT |
| 2022-06-20 |
0.8752 USDT |
42,310.3624 SRM |
0.8427 USDT |
0.8195 USDT |
0.9035 USDT |
0.8664 USDT |
| 2022-06-19 |
0.8008 USDT |
32,657.2717 SRM |
0.8343 USDT |
0.7501 USDT |
0.8507 USDT |
0.8507 USDT |
| 2022-06-18 |
0.8368 USDT |
38,577.5125 SRM |
0.8934 USDT |
0.8000 USDT |
0.8999 USDT |
0.8080 USDT |
| 2022-06-17 |
0.9028 USDT |
60,246.0440 SRM |
0.8649 USDT |
0.8488 USDT |
0.9177 USDT |
0.8936 USDT |
| 2022-06-16 |
0.8799 USDT |
45,027.5998 SRM |
0.9779 USDT |
0.8587 USDT |
0.9869 USDT |
0.8704 USDT |
| 2022-06-15 |
0.8905 USDT |
34,453.1357 SRM |
0.9204 USDT |
0.8428 USDT |
0.9828 USDT |
0.9654 USDT |
| 2022-06-14 |
0.8853 USDT |
33,441.3051 SRM |
0.8736 USDT |
0.8168 USDT |
0.9193 USDT |
0.8997 USDT |
| 2022-06-13 |
0.8933 USDT |
111,747.1410 SRM |
0.9418 USDT |
0.8443 USDT |
0.9648 USDT |
0.8722 USDT |
| 2022-06-12 |
1.0068 USDT |
201,698.5399 SRM |
0.9416 USDT |
0.8981 USDT |
1.1009 USDT |
1.0075 USDT |
| 2022-06-11 |
0.9407 USDT |
89,885.7862 SRM |
0.9393 USDT |
0.8669 USDT |
0.9651 USDT |
0.9270 USDT |
| 2022-06-10 |
0.9796 USDT |
87,449.7218 SRM |
1.0257 USDT |
0.9314 USDT |
1.0281 USDT |
0.9450 USDT |
| 2022-06-09 |
1.0301 USDT |
94,282.6587 SRM |
1.0219 USDT |
1.0149 USDT |
1.0706 USDT |
1.0353 USDT |
| 2022-06-08 |
1.0328 USDT |
94,305.0220 SRM |
1.0460 USDT |
1.0140 USDT |
1.0551 USDT |
1.0248 USDT |
| 2022-06-07 |
1.0395 USDT |
98,752.9526 SRM |
1.0935 USDT |
1.0086 USDT |
1.0935 USDT |
1.0456 USDT |
| 2022-06-06 |
1.0768 USDT |
89,400.0966 SRM |
1.0349 USDT |
1.0337 USDT |
1.1254 USDT |
1.0803 USDT |
| 2022-06-05 |
1.0335 USDT |
47,898.0224 SRM |
1.0222 USDT |
1.0035 USDT |
1.0492 USDT |
1.0452 USDT |
| 2022-06-04 |
1.0113 USDT |
42,562.6311 SRM |
1.0269 USDT |
0.9961 USDT |
1.0270 USDT |
1.0132 USDT |
| 2022-06-03 |
1.0423 USDT |
81,391.1724 SRM |
1.0920 USDT |
1.0159 USDT |
1.0920 USDT |
1.0270 USDT |
| 2022-06-02 |
1.0541 USDT |
92,743.7841 SRM |
1.0244 USDT |
1.0195 USDT |
1.0906 USDT |
1.0691 USDT |
| 2022-06-01 |
1.1258 USDT |
107,702.4081 SRM |
1.1327 USDT |
1.0363 USDT |
1.1603 USDT |
1.0411 USDT |
| 2022-05-31 |
1.1374 USDT |
54,612.6903 SRM |
1.1605 USDT |
1.0979 USDT |
1.1871 USDT |
1.1244 USDT |
| 2022-05-30 |
1.0936 USDT |
59,640.1423 SRM |
1.0388 USDT |
1.0275 USDT |
1.1543 USDT |
1.1473 USDT |
| 2022-05-29 |
1.0260 USDT |
46,011.2371 SRM |
1.0286 USDT |
1.0020 USDT |
1.0401 USDT |
1.0343 USDT |
| 2022-05-28 |
1.0217 USDT |
86,985.5034 SRM |
1.0068 USDT |
0.9976 USDT |
1.0384 USDT |
1.0284 USDT |
| 2022-05-27 |
1.0211 USDT |
234,568.4490 SRM |
1.0412 USDT |
0.9954 USDT |
1.0508 USDT |
1.0034 USDT |
| 2022-05-26 |
1.0783 USDT |
101,829.0991 SRM |
1.1291 USDT |
1.0117 USDT |
1.1388 USDT |
1.0494 USDT |
| 2022-05-25 |
1.1271 USDT |
84,624.3136 SRM |
1.1395 USDT |
1.1040 USDT |
1.1547 USDT |
1.1206 USDT |
| 2022-05-24 |
1.1232 USDT |
70,480.0027 SRM |
1.1257 USDT |
1.0852 USDT |
1.1410 USDT |
1.1170 USDT |
| 2022-05-23 |
1.1838 USDT |
111,538.9867 SRM |
1.1622 USDT |
1.1448 USDT |
1.2211 USDT |
1.1482 USDT |
| 2022-05-22 |
1.1408 USDT |
69,796.7638 SRM |
1.1088 USDT |
1.1065 USDT |
1.1738 USDT |
1.1555 USDT |
| 2022-05-21 |
1.0982 USDT |
82,026.4059 SRM |
1.0918 USDT |
1.0762 USDT |
1.1226 USDT |
1.1015 USDT |
| 2022-05-20 |
1.1257 USDT |
85,836.6254 SRM |
1.1557 USDT |
1.0800 USDT |
1.1688 USDT |
1.0963 USDT |
| 2022-05-19 |
1.1507 USDT |
103,927.1215 SRM |
1.1220 USDT |
1.0891 USDT |
1.1739 USDT |
1.1437 USDT |
| 2022-05-18 |
1.1976 USDT |
99,950.7197 SRM |
1.2680 USDT |
1.1209 USDT |
1.2696 USDT |
1.1283 USDT |
| 2022-05-17 |
1.2371 USDT |
63,676.7456 SRM |
1.2157 USDT |
1.1952 USDT |
1.2799 USDT |
1.2273 USDT |
| 2022-05-16 |
1.2574 USDT |
71,482.3832 SRM |
1.3434 USDT |
1.2069 USDT |
1.3434 USDT |
1.2076 USDT |
| 2022-05-15 |
1.2939 USDT |
62,872.9173 SRM |
1.3125 USDT |
1.2665 USDT |
1.3323 USDT |
1.3300 USDT |
| 2022-05-14 |
1.2582 USDT |
43,528.3971 SRM |
1.1907 USDT |
1.1907 USDT |
1.3050 USDT |
1.2938 USDT |
| 2022-05-13 |
1.1522 USDT |
41,678.1187 SRM |
1.0400 USDT |
1.0385 USDT |
1.2184 USDT |
1.2184 USDT |
| 2022-05-12 |
1.0762 USDT |
62,147.1765 SRM |
1.1587 USDT |
0.9814 USDT |
1.2021 USDT |
1.0329 USDT |
| 2022-05-11 |
1.2996 USDT |
93,034.6251 SRM |
1.4517 USDT |
1.1169 USDT |
1.4748 USDT |
1.1362 USDT |
| 2022-05-10 |
1.4807 USDT |
164,086.3413 SRM |
1.4156 USDT |
1.3869 USDT |
1.5732 USDT |
1.4546 USDT |