Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
12...56789...1112
Date Price Volume Open Low High Close
2021-10-04 8.6085 USDT 408,366.6286 SRM 9.0091 USDT 8.2541 USDT 9.1009 USDT 8.5363 USDT
2021-10-03 9.0888 USDT 391,541.7576 SRM 8.6205 USDT 8.6205 USDT 9.4048 USDT 8.9119 USDT
2021-10-02 8.6208 USDT 270,951.8849 SRM 8.2259 USDT 8.0780 USDT 9.0490 USDT 8.9364 USDT
2021-10-01 7.9333 USDT 312,951.7196 SRM 7.4879 USDT 7.3747 USDT 8.3436 USDT 8.1094 USDT
2021-09-30 7.1840 USDT 163,589.5960 SRM 6.9874 USDT 6.9436 USDT 7.4858 USDT 7.4229 USDT
2021-09-29 7.1004 USDT 278,192.5884 SRM 6.9394 USDT 6.8212 USDT 7.4193 USDT 6.9268 USDT
2021-09-28 7.2489 USDT 326,691.1153 SRM 7.4631 USDT 6.9034 USDT 7.5648 USDT 6.9326 USDT
2021-09-27 7.8199 USDT 337,832.3582 SRM 7.5877 USDT 7.4487 USDT 8.1863 USDT 7.6716 USDT
2021-09-26 7.5211 USDT 528,405.0913 SRM 7.5303 USDT 6.8080 USDT 8.1706 USDT 7.5300 USDT
2021-09-25 7.5815 USDT 295,821.7817 SRM 7.8172 USDT 7.3305 USDT 7.8968 USDT 7.5805 USDT
2021-09-24 7.7750 USDT 466,230.0027 SRM 8.5924 USDT 7.2366 USDT 8.6165 USDT 7.8036 USDT
2021-09-23 8.2990 USDT 388,355.6164 SRM 8.3252 USDT 7.8990 USDT 8.7221 USDT 8.5514 USDT
2021-09-22 7.6109 USDT 563,316.1578 SRM 7.1205 USDT 6.8745 USDT 8.3316 USDT 8.2757 USDT
2021-09-21 7.6899 USDT 743,615.8840 SRM 8.0203 USDT 6.8527 USDT 8.3417 USDT 7.0718 USDT
2021-09-20 8.5436 USDT 921,675.0820 SRM 9.8937 USDT 7.9047 USDT 9.9267 USDT 8.0669 USDT
2021-09-19 10.5320 USDT 399,104.7716 SRM 10.7285 USDT 9.7357 USDT 11.1645 USDT 9.8105 USDT
2021-09-18 10.3184 USDT 474,077.6499 SRM 9.6809 USDT 9.4208 USDT 10.8141 USDT 10.4380 USDT
2021-09-17 9.7994 USDT 369,552.2068 SRM 10.2488 USDT 9.3910 USDT 10.4682 USDT 9.6645 USDT
2021-09-16 10.4001 USDT 205,753.2691 SRM 10.6989 USDT 9.9825 USDT 10.9451 USDT 10.2071 USDT
2021-09-15 10.6469 USDT 197,647.8115 SRM 10.4749 USDT 10.1266 USDT 11.0891 USDT 10.6801 USDT
2021-09-14 10.5927 USDT 180,221.2938 SRM 11.2089 USDT 9.8454 USDT 11.2089 USDT 10.0983 USDT
2021-09-13 11.0602 USDT 540,316.5545 SRM 12.4891 USDT 10.0579 USDT 12.6875 USDT 11.3100 USDT
2021-09-12 12.2377 USDT 368,816.7811 SRM 11.8199 USDT 11.5688 USDT 12.9625 USDT 12.3362 USDT
2021-09-11 12.8232 USDT 449,801.7217 SRM 11.4227 USDT 11.2879 USDT 13.7146 USDT 11.8756 USDT
2021-09-10 10.5536 USDT 847,313.5031 SRM 10.7975 USDT 9.5000 USDT 11.7140 USDT 11.2124 USDT
2021-09-09 10.4736 USDT 1,234,210.8933 SRM 8.8881 USDT 8.6157 USDT 12.1647 USDT 10.8800 USDT
2021-09-08 8.0248 USDT 842,947.8194 SRM 8.3232 USDT 7.2310 USDT 9.2218 USDT 8.9205 USDT
2021-09-07 8.8392 USDT 816,076.4438 SRM 9.1292 USDT 7.0956 USDT 10.6415 USDT 8.2428 USDT
2021-09-06 8.6591 USDT 153,593.3167 SRM 8.7311 USDT 7.8349 USDT 9.2218 USDT 9.0858 USDT
2021-09-05 8.6514 USDT 88,361.3919 SRM 8.7988 USDT 8.4135 USDT 8.8020 USDT 8.7114 USDT
2021-09-04 8.9541 USDT 245,662.0283 SRM 9.2332 USDT 8.6308 USDT 9.3060 USDT 8.7432 USDT
2021-09-03 9.4151 USDT 202,919.6813 SRM 8.8632 USDT 8.8632 USDT 9.8177 USDT 9.2550 USDT
2021-09-02 8.9271 USDT 150,245.0009 SRM 8.6895 USDT 8.5497 USDT 9.2587 USDT 8.9974 USDT
2021-09-01 8.6068 USDT 262,226.4788 SRM 8.3278 USDT 8.0863 USDT 9.0342 USDT 8.6785 USDT
2021-08-31 8.7579 USDT 416,536.3285 SRM 8.1695 USDT 8.0516 USDT 10.0995 USDT 8.4066 USDT
2021-08-30 8.2999 USDT 379,154.7845 SRM 7.8650 USDT 7.7727 USDT 8.9731 USDT 8.2491 USDT
2021-08-29 7.9315 USDT 184,672.4771 SRM 8.2565 USDT 7.6866 USDT 8.2718 USDT 7.9482 USDT
2021-08-28 7.9988 USDT 329,895.0745 SRM 7.4625 USDT 7.3036 USDT 8.7703 USDT 8.2087 USDT
2021-08-27 7.0764 USDT 374,334.3869 SRM 6.4013 USDT 6.1843 USDT 7.5256 USDT 7.4288 USDT
2021-08-26 6.4943 USDT 212,028.0808 SRM 6.9923 USDT 6.2500 USDT 6.9923 USDT 6.5329 USDT
2021-08-25 6.6764 USDT 151,655.4821 SRM 6.7663 USDT 6.3634 USDT 6.9326 USDT 6.8453 USDT
2021-08-24 7.2877 USDT 243,645.4879 SRM 7.5645 USDT 6.6000 USDT 7.7310 USDT 6.8819 USDT
2021-08-23 7.5244 USDT 95,505.2861 SRM 7.5086 USDT 7.3476 USDT 7.8404 USDT 7.5430 USDT
2021-08-22 7.6462 USDT 326,266.8695 SRM 7.6566 USDT 7.2018 USDT 7.8124 USDT 7.4472 USDT
2021-08-21 7.7782 USDT 946,993.4682 SRM 7.8965 USDT 7.5574 USDT 8.1797 USDT 7.6772 USDT
2021-08-20 7.7615 USDT 788,581.8184 SRM 7.8930 USDT 7.5878 USDT 7.9218 USDT 7.8712 USDT
2021-08-19 7.9524 USDT 1,481,648.6612 SRM 7.7749 USDT 7.4408 USDT 8.5843 USDT 7.8645 USDT
2021-08-18 7.1866 USDT 1,568,091.6408 SRM 6.2819 USDT 5.8283 USDT 8.2246 USDT 7.4145 USDT
2021-08-17 6.8151 USDT 1,532,149.3707 SRM 6.7457 USDT 6.1442 USDT 7.3117 USDT 6.4059 USDT
2021-08-16 6.7751 USDT 1,512,019.3680 SRM 6.2013 USDT 5.9702 USDT 7.5389 USDT 6.6641 USDT
12...56789...1112