Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.9926 USDT |
2,709.6467 SRM |
0.9921 USDT |
0.9670 USDT |
0.9962 USDT |
0.9672 USDT |
| 2022-08-17 |
1.0292 USDT |
2,441.1086 SRM |
1.0498 USDT |
0.9911 USDT |
1.0602 USDT |
0.9970 USDT |
| 2022-08-16 |
1.0320 USDT |
11,550.3923 SRM |
1.0353 USDT |
1.0176 USDT |
1.0362 USDT |
1.0287 USDT |
| 2022-08-15 |
1.0787 USDT |
6,343.9366 SRM |
1.0375 USDT |
1.0375 USDT |
1.0880 USDT |
1.0534 USDT |
| 2022-08-14 |
1.0683 USDT |
257.2557 SRM |
1.0759 USDT |
1.0499 USDT |
1.0973 USDT |
1.0499 USDT |
| 2022-08-13 |
1.0873 USDT |
1,838.9331 SRM |
1.0868 USDT |
1.0816 USDT |
1.1009 USDT |
1.0864 USDT |
| 2022-08-12 |
1.0584 USDT |
173.6520 SRM |
1.0576 USDT |
1.0488 USDT |
1.0681 USDT |
1.0681 USDT |
| 2022-08-11 |
1.0527 USDT |
2,678.9227 SRM |
1.0473 USDT |
1.0446 USDT |
1.0766 USDT |
1.0543 USDT |
| 2022-08-10 |
1.0113 USDT |
1,759.6072 SRM |
0.9612 USDT |
0.9612 USDT |
1.0203 USDT |
1.0190 USDT |
| 2022-08-09 |
1.0238 USDT |
730.2264 SRM |
1.0261 USDT |
0.9680 USDT |
1.0351 USDT |
0.9778 USDT |
| 2022-08-08 |
1.0357 USDT |
1,832.4529 SRM |
1.0358 USDT |
1.0209 USDT |
1.0396 USDT |
1.0304 USDT |
| 2022-08-07 |
1.0095 USDT |
213.5085 SRM |
0.9993 USDT |
0.9977 USDT |
1.0141 USDT |
1.0053 USDT |
| 2022-08-06 |
1.0214 USDT |
253.4850 SRM |
0.9933 USDT |
0.9933 USDT |
1.0685 USDT |
1.0211 USDT |
| 2022-08-05 |
0.9578 USDT |
3,045.2567 SRM |
0.9542 USDT |
0.9542 USDT |
0.9983 USDT |
0.9851 USDT |
| 2022-08-04 |
0.9413 USDT |
717.5851 SRM |
0.9564 USDT |
0.9257 USDT |
0.9616 USDT |
0.9412 USDT |
| 2022-08-03 |
0.9479 USDT |
1,946.4121 SRM |
0.9472 USDT |
0.9384 USDT |
0.9703 USDT |
0.9384 USDT |
| 2022-08-02 |
0.9777 USDT |
6.9999 SRM |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
| 2022-07-31 |
1.0149 USDT |
87,233.2570 SRM |
0.9922 USDT |
0.9848 USDT |
1.0382 USDT |
0.9904 USDT |
| 2022-07-30 |
1.0261 USDT |
97,754.3604 SRM |
1.0168 USDT |
0.9893 USDT |
1.0613 USDT |
1.0003 USDT |
| 2022-07-29 |
1.0198 USDT |
116,654.6263 SRM |
1.0106 USDT |
0.9824 USDT |
1.0522 USDT |
1.0223 USDT |
| 2022-07-28 |
0.9759 USDT |
29,808.8421 SRM |
0.9674 USDT |
0.9561 USDT |
1.0212 USDT |
1.0117 USDT |
| 2022-07-27 |
0.8998 USDT |
29,446.3527 SRM |
0.8893 USDT |
0.8740 USDT |
0.9420 USDT |
0.9411 USDT |
| 2022-07-26 |
0.8680 USDT |
59,024.3527 SRM |
0.8921 USDT |
0.8500 USDT |
0.8963 USDT |
0.8834 USDT |
| 2022-07-25 |
0.9399 USDT |
85,661.2584 SRM |
0.9877 USDT |
0.9127 USDT |
0.9877 USDT |
0.9213 USDT |
| 2022-07-24 |
0.9935 USDT |
51,822.2904 SRM |
0.9936 USDT |
0.9817 USDT |
1.0131 USDT |
0.9904 USDT |
| 2022-07-23 |
0.9861 USDT |
102,184.8179 SRM |
0.9862 USDT |
0.9580 USDT |
1.0126 USDT |
0.9919 USDT |
| 2022-07-22 |
1.0256 USDT |
102,734.1516 SRM |
1.0281 USDT |
0.9727 USDT |
1.0642 USDT |
0.9912 USDT |
| 2022-07-21 |
1.0115 USDT |
145,357.9807 SRM |
1.0349 USDT |
0.9860 USDT |
1.0425 USDT |
1.0355 USDT |
| 2022-07-20 |
1.1140 USDT |
184,765.0107 SRM |
1.1234 USDT |
1.0291 USDT |
1.1718 USDT |
1.0385 USDT |
| 2022-07-19 |
1.0876 USDT |
200,787.0441 SRM |
1.0859 USDT |
1.0371 USDT |
1.1481 USDT |
1.1331 USDT |
| 2022-07-18 |
1.0688 USDT |
164,978.5800 SRM |
1.0337 USDT |
1.0318 USDT |
1.0977 USDT |
1.0477 USDT |
| 2022-07-17 |
1.0795 USDT |
113,255.8797 SRM |
1.1187 USDT |
1.0421 USDT |
1.1241 USDT |
1.0526 USDT |
| 2022-07-16 |
1.1110 USDT |
104,588.4833 SRM |
1.0526 USDT |
1.0526 USDT |
1.1502 USDT |
1.1146 USDT |
| 2022-07-15 |
1.0805 USDT |
134,611.8275 SRM |
1.0639 USDT |
1.0388 USDT |
1.1050 USDT |
1.0693 USDT |
| 2022-07-14 |
1.0547 USDT |
106,339.7832 SRM |
1.1054 USDT |
1.0221 USDT |
1.1124 USDT |
1.0485 USDT |
| 2022-07-13 |
1.0330 USDT |
202,435.2426 SRM |
0.9750 USDT |
0.9671 USDT |
1.0804 USDT |
1.0545 USDT |
| 2022-07-12 |
0.9792 USDT |
146,814.7240 SRM |
0.9387 USDT |
0.9357 USDT |
0.9983 USDT |
0.9839 USDT |
| 2022-07-11 |
0.9972 USDT |
67,678.1695 SRM |
0.9847 USDT |
0.9269 USDT |
1.0299 USDT |
0.9696 USDT |
| 2022-07-10 |
0.9937 USDT |
24,769.0677 SRM |
0.9970 USDT |
0.9550 USDT |
1.0276 USDT |
0.9859 USDT |
| 2022-07-09 |
0.9648 USDT |
62,503.0375 SRM |
0.8919 USDT |
0.8696 USDT |
1.0308 USDT |
1.0206 USDT |
| 2022-07-08 |
0.8525 USDT |
108,227.3532 SRM |
0.7732 USDT |
0.7686 USDT |
0.9075 USDT |
0.8716 USDT |
| 2022-07-07 |
0.7611 USDT |
66,734.7788 SRM |
0.7562 USDT |
0.7507 USDT |
0.7767 USDT |
0.7694 USDT |
| 2022-07-06 |
0.7408 USDT |
73,779.6543 SRM |
0.7468 USDT |
0.7317 USDT |
0.7626 USDT |
0.7626 USDT |
| 2022-07-05 |
0.7515 USDT |
82,863.1021 SRM |
0.7597 USDT |
0.7291 USDT |
0.7669 USDT |
0.7507 USDT |
| 2022-07-04 |
0.7567 USDT |
91,488.9572 SRM |
0.7707 USDT |
0.7292 USDT |
0.7815 USDT |
0.7603 USDT |
| 2022-07-03 |
0.7655 USDT |
77,153.6480 SRM |
0.7771 USDT |
0.7562 USDT |
0.7771 USDT |
0.7719 USDT |
| 2022-07-02 |
0.7640 USDT |
114,828.9585 SRM |
0.7919 USDT |
0.7351 USDT |
0.8020 USDT |
0.7839 USDT |
| 2022-07-01 |
0.8129 USDT |
155,161.1816 SRM |
0.8638 USDT |
0.7689 USDT |
0.8741 USDT |
0.7959 USDT |
| 2022-06-30 |
0.8350 USDT |
150,540.3525 SRM |
0.8855 USDT |
0.8114 USDT |
0.8864 USDT |
0.8281 USDT |
| 2022-06-29 |
0.9038 USDT |
167,629.3703 SRM |
0.9216 USDT |
0.8663 USDT |
0.9439 USDT |
0.8946 USDT |