Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
123...910
Date Price Volume Open Low High Close
2022-05-24 1.1252 USDT 61,336.0951 SRM 1.1257 USDT 1.0852 USDT 1.1410 USDT 1.0866 USDT
2022-05-23 1.1838 USDT 111,538.9867 SRM 1.1622 USDT 1.1448 USDT 1.2211 USDT 1.1482 USDT
2022-05-22 1.1408 USDT 69,796.7638 SRM 1.1088 USDT 1.1065 USDT 1.1738 USDT 1.1555 USDT
2022-05-21 1.0982 USDT 82,026.4059 SRM 1.0918 USDT 1.0762 USDT 1.1226 USDT 1.1015 USDT
2022-05-20 1.1257 USDT 85,836.6254 SRM 1.1557 USDT 1.0800 USDT 1.1688 USDT 1.0963 USDT
2022-05-19 1.1507 USDT 103,927.1215 SRM 1.1220 USDT 1.0891 USDT 1.1739 USDT 1.1437 USDT
2022-05-18 1.1976 USDT 99,950.7197 SRM 1.2680 USDT 1.1209 USDT 1.2696 USDT 1.1283 USDT
2022-05-17 1.2371 USDT 63,676.7456 SRM 1.2157 USDT 1.1952 USDT 1.2799 USDT 1.2273 USDT
2022-05-16 1.2574 USDT 71,482.3832 SRM 1.3434 USDT 1.2069 USDT 1.3434 USDT 1.2076 USDT
2022-05-15 1.2939 USDT 62,872.9173 SRM 1.3125 USDT 1.2665 USDT 1.3323 USDT 1.3300 USDT
2022-05-14 1.2582 USDT 43,528.3971 SRM 1.1907 USDT 1.1907 USDT 1.3050 USDT 1.2938 USDT
2022-05-13 1.1522 USDT 41,678.1187 SRM 1.0400 USDT 1.0385 USDT 1.2184 USDT 1.2184 USDT
2022-05-12 1.0762 USDT 62,147.1765 SRM 1.1587 USDT 0.9814 USDT 1.2021 USDT 1.0329 USDT
2022-05-11 1.2996 USDT 93,034.6251 SRM 1.4517 USDT 1.1169 USDT 1.4748 USDT 1.1362 USDT
2022-05-10 1.4807 USDT 164,086.3413 SRM 1.4156 USDT 1.3869 USDT 1.5732 USDT 1.4546 USDT
2022-05-09 1.5578 USDT 107,397.4922 SRM 1.6870 USDT 1.4396 USDT 1.7037 USDT 1.4396 USDT
2022-05-08 1.6950 USDT 88,189.3878 SRM 1.7226 USDT 1.6650 USDT 1.7226 USDT 1.6864 USDT
2022-05-07 1.7562 USDT 134,446.7818 SRM 1.7672 USDT 1.6904 USDT 1.7960 USDT 1.7086 USDT
2022-05-06 1.7598 USDT 137,301.5267 SRM 1.8072 USDT 1.7069 USDT 1.8159 USDT 1.7680 USDT
2022-05-05 1.8841 USDT 132,679.6601 SRM 2.0248 USDT 1.7702 USDT 2.0443 USDT 1.7951 USDT
2022-05-04 1.8967 USDT 82,934.1172 SRM 1.8213 USDT 1.8156 USDT 1.9914 USDT 1.9913 USDT
2022-05-03 1.8522 USDT 61,549.8618 SRM 1.8545 USDT 1.8000 USDT 1.8972 USDT 1.8119 USDT
2022-05-02 1.8550 USDT 105,087.5237 SRM 1.9088 USDT 1.7929 USDT 1.9335 USDT 1.8696 USDT
2022-05-01 1.8421 USDT 136,910.6643 SRM 1.8206 USDT 1.7762 USDT 1.9151 USDT 1.8894 USDT
2022-04-30 1.9350 USDT 139,862.7535 SRM 1.9979 USDT 1.7951 USDT 2.0301 USDT 1.8158 USDT
2022-04-29 2.0655 USDT 81,377.1358 SRM 2.1602 USDT 1.9631 USDT 2.1965 USDT 1.9873 USDT
2022-04-28 2.1785 USDT 90,153.6917 SRM 2.1421 USDT 2.1242 USDT 2.2592 USDT 2.1617 USDT
2022-04-27 2.1285 USDT 63,391.7162 SRM 2.0900 USDT 2.0800 USDT 2.1746 USDT 2.1077 USDT
2022-04-26 2.1803 USDT 48,372.1439 SRM 2.2760 USDT 2.0901 USDT 2.2913 USDT 2.1272 USDT
2022-04-25 2.1871 USDT 148,239.7184 SRM 2.3092 USDT 2.1208 USDT 2.3092 USDT 2.2653 USDT
2022-04-24 2.3383 USDT 60,894.9661 SRM 2.3605 USDT 2.2971 USDT 2.3874 USDT 2.3134 USDT
2022-04-23 2.3849 USDT 44,367.5342 SRM 2.4353 USDT 2.3413 USDT 2.4353 USDT 2.3606 USDT
2022-04-22 2.4477 USDT 56,234.6159 SRM 2.4297 USDT 2.3893 USDT 2.5495 USDT 2.4249 USDT
2022-04-21 2.5327 USDT 67,567.7880 SRM 2.4265 USDT 2.3981 USDT 2.6466 USDT 2.4294 USDT
2022-04-20 2.4340 USDT 19,945.2352 SRM 2.4430 USDT 2.3716 USDT 2.5142 USDT 2.4026 USDT
2022-04-19 2.4059 USDT 37,382.0990 SRM 2.3869 USDT 2.3575 USDT 2.4807 USDT 2.4692 USDT
2022-04-18 2.3031 USDT 43,152.5102 SRM 2.3589 USDT 2.2366 USDT 2.4020 USDT 2.3778 USDT
2022-04-17 2.4443 USDT 31,151.0830 SRM 2.4971 USDT 2.3516 USDT 2.5056 USDT 2.3656 USDT
2022-04-16 2.4538 USDT 28,873.1801 SRM 2.4376 USDT 2.4218 USDT 2.5013 USDT 2.4777 USDT
2022-04-15 2.4348 USDT 39,322.0076 SRM 2.4476 USDT 2.3851 USDT 2.4813 USDT 2.4320 USDT
2022-04-14 2.4849 USDT 43,321.3463 SRM 2.5557 USDT 2.3987 USDT 2.5799 USDT 2.4420 USDT
2022-04-13 2.4840 USDT 95,676.8903 SRM 2.3705 USDT 2.3705 USDT 2.5515 USDT 2.5081 USDT
2022-04-12 2.3104 USDT 66,418.1229 SRM 2.2742 USDT 2.2273 USDT 2.3965 USDT 2.3208 USDT
2022-04-11 2.3743 USDT 54,987.5909 SRM 2.5482 USDT 2.2513 USDT 2.5512 USDT 2.2513 USDT
2022-04-10 2.6455 USDT 26,214.0149 SRM 2.6730 USDT 2.5871 USDT 2.6766 USDT 2.6283 USDT
2022-04-09 2.6456 USDT 37,857.5109 SRM 2.6228 USDT 2.6006 USDT 2.6938 USDT 2.6331 USDT
2022-04-08 2.7059 USDT 70,928.2193 SRM 2.6762 USDT 2.6138 USDT 2.7671 USDT 2.6196 USDT
2022-04-07 2.6191 USDT 71,111.3700 SRM 2.5320 USDT 2.4938 USDT 2.7122 USDT 2.6388 USDT
2022-04-06 2.6997 USDT 53,607.4835 SRM 2.9237 USDT 2.5507 USDT 2.9237 USDT 2.5559 USDT
2022-04-05 3.0475 USDT 22,303.1225 SRM 3.1106 USDT 2.9568 USDT 3.1263 USDT 2.9749 USDT
123...910