Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.1252 USDT |
61,336.0951 SRM |
1.1257 USDT |
1.0852 USDT |
1.1410 USDT |
1.0866 USDT |
| 2022-05-23 |
1.1838 USDT |
111,538.9867 SRM |
1.1622 USDT |
1.1448 USDT |
1.2211 USDT |
1.1482 USDT |
| 2022-05-22 |
1.1408 USDT |
69,796.7638 SRM |
1.1088 USDT |
1.1065 USDT |
1.1738 USDT |
1.1555 USDT |
| 2022-05-21 |
1.0982 USDT |
82,026.4059 SRM |
1.0918 USDT |
1.0762 USDT |
1.1226 USDT |
1.1015 USDT |
| 2022-05-20 |
1.1257 USDT |
85,836.6254 SRM |
1.1557 USDT |
1.0800 USDT |
1.1688 USDT |
1.0963 USDT |
| 2022-05-19 |
1.1507 USDT |
103,927.1215 SRM |
1.1220 USDT |
1.0891 USDT |
1.1739 USDT |
1.1437 USDT |
| 2022-05-18 |
1.1976 USDT |
99,950.7197 SRM |
1.2680 USDT |
1.1209 USDT |
1.2696 USDT |
1.1283 USDT |
| 2022-05-17 |
1.2371 USDT |
63,676.7456 SRM |
1.2157 USDT |
1.1952 USDT |
1.2799 USDT |
1.2273 USDT |
| 2022-05-16 |
1.2574 USDT |
71,482.3832 SRM |
1.3434 USDT |
1.2069 USDT |
1.3434 USDT |
1.2076 USDT |
| 2022-05-15 |
1.2939 USDT |
62,872.9173 SRM |
1.3125 USDT |
1.2665 USDT |
1.3323 USDT |
1.3300 USDT |
| 2022-05-14 |
1.2582 USDT |
43,528.3971 SRM |
1.1907 USDT |
1.1907 USDT |
1.3050 USDT |
1.2938 USDT |
| 2022-05-13 |
1.1522 USDT |
41,678.1187 SRM |
1.0400 USDT |
1.0385 USDT |
1.2184 USDT |
1.2184 USDT |
| 2022-05-12 |
1.0762 USDT |
62,147.1765 SRM |
1.1587 USDT |
0.9814 USDT |
1.2021 USDT |
1.0329 USDT |
| 2022-05-11 |
1.2996 USDT |
93,034.6251 SRM |
1.4517 USDT |
1.1169 USDT |
1.4748 USDT |
1.1362 USDT |
| 2022-05-10 |
1.4807 USDT |
164,086.3413 SRM |
1.4156 USDT |
1.3869 USDT |
1.5732 USDT |
1.4546 USDT |
| 2022-05-09 |
1.5578 USDT |
107,397.4922 SRM |
1.6870 USDT |
1.4396 USDT |
1.7037 USDT |
1.4396 USDT |
| 2022-05-08 |
1.6950 USDT |
88,189.3878 SRM |
1.7226 USDT |
1.6650 USDT |
1.7226 USDT |
1.6864 USDT |
| 2022-05-07 |
1.7562 USDT |
134,446.7818 SRM |
1.7672 USDT |
1.6904 USDT |
1.7960 USDT |
1.7086 USDT |
| 2022-05-06 |
1.7598 USDT |
137,301.5267 SRM |
1.8072 USDT |
1.7069 USDT |
1.8159 USDT |
1.7680 USDT |
| 2022-05-05 |
1.8841 USDT |
132,679.6601 SRM |
2.0248 USDT |
1.7702 USDT |
2.0443 USDT |
1.7951 USDT |
| 2022-05-04 |
1.8967 USDT |
82,934.1172 SRM |
1.8213 USDT |
1.8156 USDT |
1.9914 USDT |
1.9913 USDT |
| 2022-05-03 |
1.8522 USDT |
61,549.8618 SRM |
1.8545 USDT |
1.8000 USDT |
1.8972 USDT |
1.8119 USDT |
| 2022-05-02 |
1.8550 USDT |
105,087.5237 SRM |
1.9088 USDT |
1.7929 USDT |
1.9335 USDT |
1.8696 USDT |
| 2022-05-01 |
1.8421 USDT |
136,910.6643 SRM |
1.8206 USDT |
1.7762 USDT |
1.9151 USDT |
1.8894 USDT |
| 2022-04-30 |
1.9350 USDT |
139,862.7535 SRM |
1.9979 USDT |
1.7951 USDT |
2.0301 USDT |
1.8158 USDT |
| 2022-04-29 |
2.0655 USDT |
81,377.1358 SRM |
2.1602 USDT |
1.9631 USDT |
2.1965 USDT |
1.9873 USDT |
| 2022-04-28 |
2.1785 USDT |
90,153.6917 SRM |
2.1421 USDT |
2.1242 USDT |
2.2592 USDT |
2.1617 USDT |
| 2022-04-27 |
2.1285 USDT |
63,391.7162 SRM |
2.0900 USDT |
2.0800 USDT |
2.1746 USDT |
2.1077 USDT |
| 2022-04-26 |
2.1803 USDT |
48,372.1439 SRM |
2.2760 USDT |
2.0901 USDT |
2.2913 USDT |
2.1272 USDT |
| 2022-04-25 |
2.1871 USDT |
148,239.7184 SRM |
2.3092 USDT |
2.1208 USDT |
2.3092 USDT |
2.2653 USDT |
| 2022-04-24 |
2.3383 USDT |
60,894.9661 SRM |
2.3605 USDT |
2.2971 USDT |
2.3874 USDT |
2.3134 USDT |
| 2022-04-23 |
2.3849 USDT |
44,367.5342 SRM |
2.4353 USDT |
2.3413 USDT |
2.4353 USDT |
2.3606 USDT |
| 2022-04-22 |
2.4477 USDT |
56,234.6159 SRM |
2.4297 USDT |
2.3893 USDT |
2.5495 USDT |
2.4249 USDT |
| 2022-04-21 |
2.5327 USDT |
67,567.7880 SRM |
2.4265 USDT |
2.3981 USDT |
2.6466 USDT |
2.4294 USDT |
| 2022-04-20 |
2.4340 USDT |
19,945.2352 SRM |
2.4430 USDT |
2.3716 USDT |
2.5142 USDT |
2.4026 USDT |
| 2022-04-19 |
2.4059 USDT |
37,382.0990 SRM |
2.3869 USDT |
2.3575 USDT |
2.4807 USDT |
2.4692 USDT |
| 2022-04-18 |
2.3031 USDT |
43,152.5102 SRM |
2.3589 USDT |
2.2366 USDT |
2.4020 USDT |
2.3778 USDT |
| 2022-04-17 |
2.4443 USDT |
31,151.0830 SRM |
2.4971 USDT |
2.3516 USDT |
2.5056 USDT |
2.3656 USDT |
| 2022-04-16 |
2.4538 USDT |
28,873.1801 SRM |
2.4376 USDT |
2.4218 USDT |
2.5013 USDT |
2.4777 USDT |
| 2022-04-15 |
2.4348 USDT |
39,322.0076 SRM |
2.4476 USDT |
2.3851 USDT |
2.4813 USDT |
2.4320 USDT |
| 2022-04-14 |
2.4849 USDT |
43,321.3463 SRM |
2.5557 USDT |
2.3987 USDT |
2.5799 USDT |
2.4420 USDT |
| 2022-04-13 |
2.4840 USDT |
95,676.8903 SRM |
2.3705 USDT |
2.3705 USDT |
2.5515 USDT |
2.5081 USDT |
| 2022-04-12 |
2.3104 USDT |
66,418.1229 SRM |
2.2742 USDT |
2.2273 USDT |
2.3965 USDT |
2.3208 USDT |
| 2022-04-11 |
2.3743 USDT |
54,987.5909 SRM |
2.5482 USDT |
2.2513 USDT |
2.5512 USDT |
2.2513 USDT |
| 2022-04-10 |
2.6455 USDT |
26,214.0149 SRM |
2.6730 USDT |
2.5871 USDT |
2.6766 USDT |
2.6283 USDT |
| 2022-04-09 |
2.6456 USDT |
37,857.5109 SRM |
2.6228 USDT |
2.6006 USDT |
2.6938 USDT |
2.6331 USDT |
| 2022-04-08 |
2.7059 USDT |
70,928.2193 SRM |
2.6762 USDT |
2.6138 USDT |
2.7671 USDT |
2.6196 USDT |
| 2022-04-07 |
2.6191 USDT |
71,111.3700 SRM |
2.5320 USDT |
2.4938 USDT |
2.7122 USDT |
2.6388 USDT |
| 2022-04-06 |
2.6997 USDT |
53,607.4835 SRM |
2.9237 USDT |
2.5507 USDT |
2.9237 USDT |
2.5559 USDT |
| 2022-04-05 |
3.0475 USDT |
22,303.1225 SRM |
3.1106 USDT |
2.9568 USDT |
3.1263 USDT |
2.9749 USDT |