Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
12...45678...1213
Date Price Volume Open Low High Close
2022-01-29 2.2466 USDT 191,199.7021 SRM 2.1948 USDT 2.1948 USDT 2.2943 USDT 2.2696 USDT
2022-01-28 2.1418 USDT 358,459.3352 SRM 2.1150 USDT 2.0908 USDT 2.2099 USDT 2.2051 USDT
2022-01-27 2.0799 USDT 248,907.9837 SRM 2.1074 USDT 2.0316 USDT 2.1654 USDT 2.0486 USDT
2022-01-26 2.1699 USDT 228,641.6090 SRM 2.0850 USDT 2.0776 USDT 2.2863 USDT 2.1141 USDT
2022-01-25 2.0946 USDT 67,855.3752 SRM 2.1107 USDT 2.0468 USDT 2.1451 USDT 2.0655 USDT
2022-01-24 2.0479 USDT 281,308.2682 SRM 2.2318 USDT 1.9273 USDT 2.2337 USDT 2.1255 USDT
2022-01-23 2.2101 USDT 151,782.3359 SRM 2.2145 USDT 2.1383 USDT 2.2852 USDT 2.1718 USDT
2022-01-22 2.2656 USDT 348,352.0200 SRM 2.4404 USDT 2.0700 USDT 2.4862 USDT 2.2162 USDT
2022-01-21 2.5946 USDT 286,418.7820 SRM 2.7624 USDT 2.3584 USDT 2.7786 USDT 2.4474 USDT
2022-01-20 2.9118 USDT 54,942.9963 SRM 2.8931 USDT 2.7880 USDT 3.0126 USDT 2.7881 USDT
2022-01-19 2.9251 USDT 93,639.8826 SRM 2.9941 USDT 2.8587 USDT 3.0035 USDT 2.9130 USDT
2022-01-18 2.9507 USDT 104,360.1515 SRM 3.0026 USDT 2.8955 USDT 3.0330 USDT 2.9959 USDT
2022-01-17 3.0358 USDT 62,897.9821 SRM 3.1740 USDT 2.9575 USDT 3.1740 USDT 3.0009 USDT
2022-01-16 3.1847 USDT 46,997.6329 SRM 3.2073 USDT 3.1452 USDT 3.2206 USDT 3.1609 USDT
2022-01-15 3.2027 USDT 52,605.9958 SRM 3.1759 USDT 3.1376 USDT 3.2900 USDT 3.2590 USDT
2022-01-14 3.0960 USDT 81,077.4405 SRM 3.0831 USDT 3.0215 USDT 3.1988 USDT 3.1926 USDT
2022-01-13 3.1504 USDT 91,960.9139 SRM 3.1599 USDT 3.0620 USDT 3.2612 USDT 3.1165 USDT
2022-01-12 3.1302 USDT 79,547.2543 SRM 3.0229 USDT 3.0229 USDT 3.2259 USDT 3.1911 USDT
2022-01-11 2.9646 USDT 131,701.5996 SRM 2.9061 USDT 2.8924 USDT 3.0732 USDT 3.0226 USDT
2022-01-10 2.9191 USDT 138,001.9950 SRM 3.0228 USDT 2.7930 USDT 3.0489 USDT 2.8926 USDT
2022-01-09 3.0120 USDT 104,073.3482 SRM 2.9702 USDT 2.9519 USDT 3.0941 USDT 3.0617 USDT
2022-01-08 3.0603 USDT 175,615.1411 SRM 3.1096 USDT 2.8915 USDT 3.1690 USDT 3.0071 USDT
2022-01-07 3.1279 USDT 300,223.3202 SRM 3.2728 USDT 2.9900 USDT 3.4716 USDT 3.0812 USDT
2022-01-06 3.2824 USDT 242,988.6844 SRM 3.3685 USDT 3.1805 USDT 3.4531 USDT 3.2571 USDT
2022-01-05 3.5990 USDT 130,864.7465 SRM 3.5934 USDT 3.2335 USDT 3.9186 USDT 3.4350 USDT
2022-01-04 3.6189 USDT 97,782.9271 SRM 3.6469 USDT 3.5198 USDT 3.7086 USDT 3.6532 USDT
2022-01-03 3.6761 USDT 95,571.9655 SRM 3.8038 USDT 3.5587 USDT 3.8038 USDT 3.6264 USDT
2022-01-02 3.7221 USDT 95,569.6633 SRM 3.6701 USDT 3.5994 USDT 3.8665 USDT 3.7994 USDT
2022-01-01 3.5268 USDT 75,668.6607 SRM 3.4298 USDT 3.4298 USDT 3.6467 USDT 3.6377 USDT
2021-12-31 3.4526 USDT 116,896.4559 SRM 3.4873 USDT 3.3234 USDT 3.6002 USDT 3.4304 USDT
2021-12-30 3.4705 USDT 144,460.9834 SRM 3.4199 USDT 3.3268 USDT 3.6218 USDT 3.5033 USDT
2021-12-29 3.6168 USDT 88,561.7532 SRM 3.6485 USDT 3.4473 USDT 3.7048 USDT 3.4657 USDT
2021-12-28 3.7945 USDT 173,968.1171 SRM 4.0539 USDT 3.6516 USDT 4.0539 USDT 3.6793 USDT
2021-12-27 4.1292 USDT 70,102.0934 SRM 4.0350 USDT 4.0033 USDT 4.2618 USDT 4.0828 USDT
2021-12-26 4.0298 USDT 97,790.7234 SRM 4.0906 USDT 3.8932 USDT 4.2057 USDT 4.0442 USDT
2021-12-25 4.0376 USDT 56,674.6958 SRM 4.0178 USDT 3.9875 USDT 4.0840 USDT 4.0525 USDT
2021-12-24 4.0624 USDT 153,881.0746 SRM 3.8841 USDT 3.8526 USDT 4.1980 USDT 4.0788 USDT
2021-12-23 3.7610 USDT 80,871.7091 SRM 3.6747 USDT 3.5963 USDT 3.9418 USDT 3.8658 USDT
2021-12-22 3.6756 USDT 191,940.2602 SRM 3.5393 USDT 3.5109 USDT 3.8207 USDT 3.7260 USDT
2021-12-21 3.4351 USDT 126,658.7984 SRM 3.3460 USDT 3.3138 USDT 3.5510 USDT 3.5421 USDT
2021-12-20 3.2934 USDT 189,181.7141 SRM 3.3830 USDT 3.2078 USDT 3.4185 USDT 3.3304 USDT
2021-12-19 3.4730 USDT 164,752.8962 SRM 3.4778 USDT 3.3787 USDT 3.5443 USDT 3.4144 USDT
2021-12-18 3.4053 USDT 208,822.9025 SRM 3.3435 USDT 3.2749 USDT 3.5116 USDT 3.4766 USDT
2021-12-17 3.3771 USDT 242,151.4023 SRM 3.4695 USDT 3.2693 USDT 3.5128 USDT 3.3309 USDT
2021-12-16 3.5988 USDT 125,962.4430 SRM 3.5646 USDT 3.5133 USDT 3.6715 USDT 3.5133 USDT
2021-12-15 3.4476 USDT 227,580.9656 SRM 3.4324 USDT 3.2760 USDT 3.6705 USDT 3.5569 USDT
2021-12-14 3.3730 USDT 315,920.3796 SRM 3.3477 USDT 3.2781 USDT 3.5275 USDT 3.4361 USDT
2021-12-13 3.5165 USDT 288,889.8844 SRM 3.8057 USDT 3.3248 USDT 3.8741 USDT 3.3736 USDT
2021-12-12 3.7166 USDT 160,621.0478 SRM 3.7622 USDT 3.6209 USDT 3.8381 USDT 3.8222 USDT
2021-12-11 3.6399 USDT 208,732.2461 SRM 3.6114 USDT 3.4910 USDT 3.7618 USDT 3.7618 USDT
12...45678...1213