Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.7712 USDT |
151.0801 SRM |
0.7712 USDT |
0.7608 USDT |
0.7756 USDT |
0.7696 USDT |
| 2022-10-06 |
0.7910 USDT |
1,070.1628 SRM |
0.7933 USDT |
0.7811 USDT |
0.7941 USDT |
0.7811 USDT |
| 2022-10-05 |
0.7782 USDT |
225.7797 SRM |
0.7845 USDT |
0.7736 USDT |
0.7845 USDT |
0.7819 USDT |
| 2022-10-04 |
0.7775 USDT |
537.9545 SRM |
0.7764 USDT |
0.7764 USDT |
0.7840 USDT |
0.7840 USDT |
| 2022-10-03 |
0.7503 USDT |
1,206.2292 SRM |
0.7476 USDT |
0.7408 USDT |
0.7802 USDT |
0.7793 USDT |
| 2022-10-02 |
0.7644 USDT |
714.8118 SRM |
0.7691 USDT |
0.7507 USDT |
0.7691 USDT |
0.7514 USDT |
| 2022-10-01 |
0.7754 USDT |
72.6078 SRM |
0.7744 USDT |
0.7743 USDT |
0.7775 USDT |
0.7775 USDT |
| 2022-09-30 |
0.7742 USDT |
39.9280 SRM |
0.7720 USDT |
0.7720 USDT |
0.7863 USDT |
0.7863 USDT |
| 2022-09-29 |
0.7558 USDT |
347.3404 SRM |
0.7282 USDT |
0.7282 USDT |
0.7567 USDT |
0.7566 USDT |
| 2022-09-28 |
0.7409 USDT |
1,080.0948 SRM |
0.7393 USDT |
0.7162 USDT |
0.7570 USDT |
0.7524 USDT |
| 2022-09-27 |
0.7753 USDT |
554.9230 SRM |
0.7729 USDT |
0.7502 USDT |
0.8009 USDT |
0.7573 USDT |
| 2022-09-26 |
0.7536 USDT |
1,515.6525 SRM |
0.7522 USDT |
0.7079 USDT |
0.7598 USDT |
0.7598 USDT |
| 2022-09-25 |
0.7663 USDT |
83.6843 SRM |
0.7687 USDT |
0.7566 USDT |
0.7696 USDT |
0.7566 USDT |
| 2022-09-24 |
0.7704 USDT |
208.3412 SRM |
0.7764 USDT |
0.7676 USDT |
0.7764 USDT |
0.7676 USDT |
| 2022-09-23 |
0.7588 USDT |
1,760.5900 SRM |
0.7744 USDT |
0.7534 USDT |
0.7744 USDT |
0.7534 USDT |
| 2022-09-22 |
0.7437 USDT |
242.5542 SRM |
0.7382 USDT |
0.7382 USDT |
0.7626 USDT |
0.7618 USDT |
| 2022-09-21 |
0.7581 USDT |
1,254.1888 SRM |
0.7589 USDT |
0.7266 USDT |
0.7653 USDT |
0.7334 USDT |
| 2022-09-20 |
0.7822 USDT |
10,091.6037 SRM |
0.7804 USDT |
0.7673 USDT |
0.7981 USDT |
0.7776 USDT |
| 2022-09-19 |
0.7348 USDT |
1,918.8106 SRM |
0.7473 USDT |
0.7224 USDT |
0.7520 USDT |
0.7447 USDT |
| 2022-09-18 |
0.7926 USDT |
185.8893 SRM |
0.8010 USDT |
0.7510 USDT |
0.8010 USDT |
0.7510 USDT |
| 2022-09-17 |
0.7820 USDT |
1,814.2419 SRM |
0.7851 USDT |
0.7810 USDT |
0.7854 USDT |
0.7849 USDT |
| 2022-09-16 |
0.7804 USDT |
27.8702 SRM |
0.7789 USDT |
0.7721 USDT |
0.7972 USDT |
0.7796 USDT |
| 2022-09-15 |
0.8038 USDT |
4,119.0104 SRM |
0.8188 USDT |
0.7790 USDT |
1.0199 USDT |
0.7982 USDT |
| 2022-09-14 |
0.8101 USDT |
2,573.0056 SRM |
0.8063 USDT |
0.8063 USDT |
0.8229 USDT |
0.8211 USDT |
| 2022-09-13 |
0.8110 USDT |
1,636.4935 SRM |
0.8727 USDT |
0.8100 USDT |
0.8727 USDT |
0.8100 USDT |
| 2022-09-12 |
0.9014 USDT |
552.3698 SRM |
0.9018 USDT |
0.8620 USDT |
1.0199 USDT |
0.8620 USDT |
| 2022-09-11 |
0.8616 USDT |
44.1699 SRM |
0.8648 USDT |
0.8509 USDT |
0.8648 USDT |
0.8525 USDT |
| 2022-09-10 |
0.8654 USDT |
68.2066 SRM |
0.8730 USDT |
0.8537 USDT |
0.8730 USDT |
0.8650 USDT |
| 2022-09-09 |
0.8517 USDT |
634.3255 SRM |
0.8248 USDT |
0.8248 USDT |
0.8709 USDT |
0.8540 USDT |
| 2022-09-08 |
0.8228 USDT |
236.6469 SRM |
0.8698 USDT |
0.7133 USDT |
0.8698 USDT |
0.8276 USDT |
| 2022-09-07 |
0.7541 USDT |
5.0063 SRM |
0.7424 USDT |
0.7424 USDT |
0.7571 USDT |
0.7571 USDT |
| 2022-09-06 |
0.7794 USDT |
32.0913 SRM |
0.8169 USDT |
0.7502 USDT |
0.8169 USDT |
0.7502 USDT |
| 2022-09-05 |
0.7908 USDT |
8.0343 SRM |
0.7868 USDT |
0.7868 USDT |
0.7947 USDT |
0.7947 USDT |
| 2022-09-04 |
0.7970 USDT |
1,556.3282 SRM |
0.7940 USDT |
0.7936 USDT |
0.8227 USDT |
0.8227 USDT |
| 2022-09-03 |
0.7754 USDT |
896.4459 SRM |
0.7776 USDT |
0.7552 USDT |
0.7794 USDT |
0.7552 USDT |
| 2022-09-02 |
0.8006 USDT |
1,143.2896 SRM |
0.7918 USDT |
0.7915 USDT |
0.8835 USDT |
0.8835 USDT |
| 2022-09-01 |
0.7822 USDT |
1,330.5785 SRM |
0.7841 USDT |
0.7667 USDT |
0.7879 USDT |
0.7831 USDT |
| 2022-08-31 |
0.7845 USDT |
2,629.4581 SRM |
0.7925 USDT |
0.7759 USDT |
0.8806 USDT |
0.7858 USDT |
| 2022-08-30 |
0.7776 USDT |
358.1807 SRM |
0.8023 USDT |
0.7654 USDT |
0.8023 USDT |
0.7807 USDT |
| 2022-08-29 |
0.7732 USDT |
942.1678 SRM |
0.7562 USDT |
0.7562 USDT |
0.7957 USDT |
0.7900 USDT |
| 2022-08-28 |
0.7778 USDT |
1,259.6284 SRM |
0.7732 USDT |
0.7732 USDT |
0.7833 USDT |
0.7756 USDT |
| 2022-08-27 |
0.7739 USDT |
6,276.2303 SRM |
0.7675 USDT |
0.7675 USDT |
0.7776 USDT |
0.7733 USDT |
| 2022-08-26 |
0.8376 USDT |
2,054.7883 SRM |
0.8484 USDT |
0.7933 USDT |
0.8497 USDT |
0.7933 USDT |
| 2022-08-25 |
0.8505 USDT |
3,994.0482 SRM |
0.8550 USDT |
0.8361 USDT |
0.9100 USDT |
0.8575 USDT |
| 2022-08-24 |
0.8425 USDT |
2,887.6503 SRM |
0.8447 USDT |
0.8370 USDT |
0.8447 USDT |
0.8370 USDT |
| 2022-08-23 |
0.8440 USDT |
3,781.1423 SRM |
0.8424 USDT |
0.8390 USDT |
0.8598 USDT |
0.8563 USDT |
| 2022-08-22 |
0.8063 USDT |
5,292.4331 SRM |
0.8367 USDT |
0.7564 USDT |
0.8367 USDT |
0.8105 USDT |
| 2022-08-21 |
0.8369 USDT |
5,292.9485 SRM |
0.8321 USDT |
0.8276 USDT |
0.8467 USDT |
0.8426 USDT |
| 2022-08-20 |
0.8496 USDT |
7,460.0740 SRM |
0.8416 USDT |
0.8058 USDT |
0.8690 USDT |
0.8122 USDT |
| 2022-08-19 |
0.8893 USDT |
13,194.2202 SRM |
0.9552 USDT |
0.8210 USDT |
0.9552 USDT |
0.8323 USDT |