Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2021-05-13 8.2900 USDT 429,937.6579 SRM 8.4078 USDT 7.5807 USDT 9.2018 USDT 7.9751 USDT
2021-05-12 9.4606 USDT 263,596.5934 SRM 9.6552 USDT 8.7252 USDT 10.2184 USDT 9.1556 USDT
2021-05-11 9.2713 USDT 12,434.6400 SRM 9.1724 USDT 8.6897 USDT 9.6552 USDT 9.6552 USDT
2021-05-10 10.3517 USDT 92,058.5230 SRM 10.2734 USDT 9.3615 USDT 10.5852 USDT 9.3615 USDT
2021-05-09 10.2538 USDT 237,189.2090 SRM 10.7787 USDT 9.8500 USDT 10.8011 USDT 10.1752 USDT
2021-05-08 10.3919 USDT 269,767.3376 SRM 10.1429 USDT 9.9770 USDT 11.3541 USDT 10.7504 USDT
2021-05-07 10.2043 USDT 710,283.4707 SRM 10.3227 USDT 9.5951 USDT 10.7473 USDT 10.0404 USDT
2021-05-06 10.5749 USDT 354,355.5774 SRM 11.1627 USDT 10.0819 USDT 11.1773 USDT 10.4079 USDT
2021-05-05 10.8953 USDT 425,684.6658 SRM 10.2530 USDT 10.0610 USDT 11.5057 USDT 11.0042 USDT
2021-05-04 11.5002 USDT 442,173.4145 SRM 11.7079 USDT 10.2989 USDT 12.3103 USDT 10.7772 USDT
2021-05-03 11.9149 USDT 671,662.6039 SRM 10.7213 USDT 10.7213 USDT 12.8736 USDT 11.7335 USDT
2021-05-02 10.3891 USDT 746,569.0527 SRM 10.5523 USDT 9.5470 USDT 11.1508 USDT 10.6374 USDT
2021-05-01 9.7828 USDT 464,855.0198 SRM 9.5750 USDT 9.1023 USDT 10.5087 USDT 10.4130 USDT
2021-04-30 9.4314 USDT 408,719.1136 SRM 9.2266 USDT 8.9190 USDT 9.9577 USDT 9.6122 USDT
2021-04-29 9.1821 USDT 760,893.7720 SRM 9.6260 USDT 8.5495 USDT 9.7101 USDT 9.2061 USDT
2021-04-28 9.5557 USDT 711,843.9285 SRM 10.3916 USDT 8.9702 USDT 10.3916 USDT 9.4892 USDT
2021-04-27 10.4744 USDT 853,859.1727 SRM 9.5209 USDT 9.5209 USDT 11.3263 USDT 10.3358 USDT
2021-04-26 9.0798 USDT 1,256,486.6040 SRM 7.4543 USDT 7.2586 USDT 11.1280 USDT 9.1960 USDT
2021-04-25 6.4882 USDT 2,686,067.2284 SRM 5.7854 USDT 5.7430 USDT 7.5614 USDT 7.4514 USDT
2021-04-24 5.5943 USDT 2,013,559.8441 SRM 5.7825 USDT 5.0322 USDT 6.1292 USDT 5.9208 USDT
2021-04-23 5.6049 USDT 1,547,344.8665 SRM 6.5140 USDT 5.1934 USDT 6.7842 USDT 5.6845 USDT
2021-04-22 6.6190 USDT 1,439,742.0245 SRM 5.9590 USDT 5.8147 USDT 7.3999 USDT 6.5548 USDT
2021-04-21 6.1099 USDT 2,057,483.1037 SRM 5.9325 USDT 5.7375 USDT 6.5203 USDT 5.9903 USDT
2021-04-20 5.5922 USDT 2,837,386.3211 SRM 5.7736 USDT 5.0686 USDT 6.1094 USDT 5.9588 USDT
2021-04-19 6.1172 USDT 1,932,006.7114 SRM 6.2409 USDT 5.6792 USDT 6.6485 USDT 6.0129 USDT
2021-04-18 5.7488 USDT 2,271,973.0828 SRM 6.5185 USDT 5.1399 USDT 6.5468 USDT 6.0049 USDT
2021-04-17 6.8090 USDT 716,847.1688 SRM 6.6714 USDT 6.5795 USDT 7.1706 USDT 6.6811 USDT
2021-04-16 6.8465 USDT 1,044,800.6578 SRM 7.3628 USDT 6.4379 USDT 7.4746 USDT 6.8191 USDT
2021-04-15 7.2591 USDT 1,377,063.3745 SRM 7.3431 USDT 7.0010 USDT 7.5784 USDT 7.3883 USDT
2021-04-14 6.8544 USDT 1,587,560.8372 SRM 7.3006 USDT 6.3659 USDT 7.3494 USDT 7.2163 USDT
2021-04-13 7.1244 USDT 178,421.1505 SRM 7.4704 USDT 6.7788 USDT 7.5900 USDT 7.3308 USDT
2021-04-12 7.5093 USDT 368,261.4700 SRM 8.0349 USDT 7.1172 USDT 8.2015 USDT 7.4382 USDT
2021-04-11 7.1188 USDT 740,075.9964 SRM 7.0436 USDT 6.6934 USDT 7.9507 USDT 7.7179 USDT
2021-04-10 7.0483 USDT 1,061,212.7679 SRM 7.0249 USDT 6.6096 USDT 7.4387 USDT 6.9662 USDT
2021-04-09 6.5823 USDT 567,533.9883 SRM 6.0714 USDT 5.8742 USDT 7.2970 USDT 6.8270 USDT
2021-04-08 5.8211 USDT 438,079.5385 SRM 5.6861 USDT 5.6359 USDT 6.0548 USDT 5.8422 USDT
2021-04-07 5.8535 USDT 1,100,332.3686 SRM 6.3674 USDT 5.3906 USDT 6.4469 USDT 5.8144 USDT
2021-04-06 6.1125 USDT 679,848.8431 SRM 6.1128 USDT 5.6863 USDT 6.3216 USDT 6.2357 USDT
2021-04-05 6.3844 USDT 657,014.7081 SRM 6.5521 USDT 6.0650 USDT 6.5870 USDT 6.3451 USDT
2021-04-04 6.2963 USDT 709,388.1665 SRM 5.6798 USDT 5.6149 USDT 6.5876 USDT 6.4773 USDT
2021-04-03 6.0026 USDT 1,256,475.9625 SRM 5.9398 USDT 5.5339 USDT 6.3956 USDT 6.0294 USDT
2021-04-02 5.5393 USDT 287,742.4631 SRM 5.2598 USDT 5.1972 USDT 5.8410 USDT 5.6321 USDT
2021-04-01 5.3466 USDT 345,029.2694 SRM 5.5024 USDT 5.1348 USDT 5.5445 USDT 5.2900 USDT
2021-03-31 5.2340 USDT 264,616.8647 SRM 5.4007 USDT 4.9789 USDT 5.5233 USDT 5.4972 USDT
2021-03-30 5.4310 USDT 573,677.6092 SRM 5.2200 USDT 5.2182 USDT 5.7360 USDT 5.3660 USDT
2021-03-29 5.0261 USDT 306,245.4180 SRM 4.9237 USDT 4.8047 USDT 5.2280 USDT 5.1397 USDT
2021-03-28 4.8557 USDT 565,487.5453 SRM 4.6469 USDT 4.5778 USDT 5.1730 USDT 4.9269 USDT
2021-03-27 4.5166 USDT 418,396.5403 SRM 4.5987 USDT 4.3389 USDT 4.6839 USDT 4.6285 USDT
2021-03-26 4.2987 USDT 287,754.8831 SRM 4.0609 USDT 4.0609 USDT 4.4699 USDT 4.4599 USDT
2021-03-25 4.0608 USDT 857,586.8146 SRM 4.2349 USDT 3.8822 USDT 4.2806 USDT 4.1222 USDT