Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2022-03-11 1.8380 USDT 87,672.7392 SRM 1.8767 USDT 1.7958 USDT 1.8830 USDT 1.8469 USDT
2022-03-10 1.8667 USDT 182,016.3452 SRM 1.9305 USDT 1.8085 USDT 1.9430 USDT 1.8876 USDT
2022-03-09 1.8863 USDT 153,658.1826 SRM 1.8072 USDT 1.8028 USDT 1.9179 USDT 1.9093 USDT
2022-03-08 1.8051 USDT 142,080.9809 SRM 1.7833 USDT 1.7728 USDT 1.8397 USDT 1.7965 USDT
2022-03-07 1.8128 USDT 114,519.5143 SRM 1.8267 USDT 1.7461 USDT 1.8831 USDT 1.7864 USDT
2022-03-06 1.8508 USDT 62,499.5801 SRM 1.8760 USDT 1.8143 USDT 1.8827 USDT 1.8773 USDT
2022-03-05 1.8431 USDT 66,135.9844 SRM 1.8358 USDT 1.8100 USDT 1.8874 USDT 1.8777 USDT
2022-03-04 1.8901 USDT 107,886.5750 SRM 1.9601 USDT 1.8270 USDT 1.9601 USDT 1.8362 USDT
2022-03-03 2.0122 USDT 77,765.0755 SRM 2.0773 USDT 1.9448 USDT 2.0889 USDT 1.9540 USDT
2022-03-02 2.0717 USDT 108,541.2403 SRM 2.0819 USDT 2.0288 USDT 2.1233 USDT 2.0907 USDT
2022-03-01 2.0807 USDT 89,032.7401 SRM 2.0937 USDT 2.0333 USDT 2.1422 USDT 2.0907 USDT
2022-02-28 1.9626 USDT 160,017.9330 SRM 1.8913 USDT 1.8780 USDT 2.0998 USDT 2.0776 USDT
2022-02-27 1.9628 USDT 119,054.6871 SRM 1.9856 USDT 1.8785 USDT 2.0377 USDT 1.8867 USDT
2022-02-26 1.9764 USDT 122,258.7299 SRM 1.9458 USDT 1.9378 USDT 2.0211 USDT 2.0057 USDT
2022-02-25 1.8832 USDT 174,099.1364 SRM 1.8385 USDT 1.8203 USDT 1.9541 USDT 1.9541 USDT
2022-02-24 1.7666 USDT 247,450.3055 SRM 1.8693 USDT 1.6600 USDT 1.8866 USDT 1.8349 USDT
2022-02-23 1.9589 USDT 177,220.5847 SRM 1.9527 USDT 1.8662 USDT 2.0279 USDT 1.8793 USDT
2022-02-22 1.9086 USDT 280,135.3061 SRM 1.9114 USDT 1.8467 USDT 1.9807 USDT 1.9114 USDT
2022-02-21 2.0418 USDT 204,276.3879 SRM 2.0601 USDT 1.9360 USDT 2.1409 USDT 1.9541 USDT
2022-02-20 2.0676 USDT 111,044.6247 SRM 2.1414 USDT 2.0242 USDT 2.1414 USDT 2.0814 USDT
2022-02-19 2.1368 USDT 70,826.7794 SRM 2.1606 USDT 2.0898 USDT 2.1821 USDT 2.1358 USDT
2022-02-18 2.1856 USDT 131,241.6210 SRM 2.1925 USDT 2.1282 USDT 2.2519 USDT 2.1442 USDT
2022-02-17 2.3148 USDT 84,091.2522 SRM 2.4318 USDT 2.1852 USDT 2.4481 USDT 2.2194 USDT
2022-02-16 2.4343 USDT 54,867.0132 SRM 2.4540 USDT 2.3639 USDT 2.4769 USDT 2.4363 USDT
2022-02-15 2.3622 USDT 87,869.1504 SRM 2.2668 USDT 2.2632 USDT 2.4431 USDT 2.4431 USDT
2022-02-14 2.2410 USDT 84,167.8560 SRM 2.2477 USDT 2.1891 USDT 2.2937 USDT 2.2672 USDT
2022-02-13 2.2707 USDT 59,666.3151 SRM 2.2839 USDT 2.2069 USDT 2.3248 USDT 2.2490 USDT
2022-02-12 2.2884 USDT 59,341.8553 SRM 2.3198 USDT 2.2320 USDT 2.3457 USDT 2.2798 USDT
2022-02-11 2.4579 USDT 94,853.7507 SRM 2.4653 USDT 2.3444 USDT 2.5438 USDT 2.3584 USDT
2022-02-10 2.5869 USDT 103,334.5451 SRM 2.6434 USDT 2.4958 USDT 2.7287 USDT 2.5075 USDT
2022-02-09 2.5834 USDT 72,489.9795 SRM 2.5639 USDT 2.4836 USDT 2.6762 USDT 2.6580 USDT
2022-02-08 2.5566 USDT 83,267.7913 SRM 2.6934 USDT 2.4592 USDT 2.6934 USDT 2.5501 USDT
2022-02-07 2.6693 USDT 154,961.1801 SRM 2.5653 USDT 2.5044 USDT 2.7537 USDT 2.7094 USDT
2022-02-06 2.5188 USDT 59,055.9158 SRM 2.5471 USDT 2.4451 USDT 2.6084 USDT 2.4945 USDT
2022-02-05 2.5074 USDT 143,485.6178 SRM 2.4130 USDT 2.4124 USDT 2.6004 USDT 2.5381 USDT
2022-02-04 2.2976 USDT 197,098.0419 SRM 2.2615 USDT 2.2093 USDT 2.3973 USDT 2.3908 USDT
2022-02-03 2.2202 USDT 130,106.7883 SRM 2.2642 USDT 2.1638 USDT 2.2691 USDT 2.2354 USDT
2022-02-02 2.3579 USDT 128,439.5057 SRM 2.3642 USDT 2.2493 USDT 2.4603 USDT 2.2576 USDT
2022-02-01 2.3555 USDT 127,686.9546 SRM 2.3061 USDT 2.2991 USDT 2.4065 USDT 2.3625 USDT
2022-01-31 2.2492 USDT 218,052.6075 SRM 2.3039 USDT 2.1898 USDT 2.3039 USDT 2.2881 USDT
2022-01-30 2.2945 USDT 129,990.3902 SRM 2.2539 USDT 2.2249 USDT 2.3611 USDT 2.2569 USDT
2022-01-29 2.2466 USDT 191,199.7021 SRM 2.1948 USDT 2.1948 USDT 2.2943 USDT 2.2696 USDT
2022-01-28 2.1418 USDT 358,459.3352 SRM 2.1150 USDT 2.0908 USDT 2.2099 USDT 2.2051 USDT
2022-01-27 2.0799 USDT 248,907.9837 SRM 2.1074 USDT 2.0316 USDT 2.1654 USDT 2.0486 USDT
2022-01-26 2.1699 USDT 228,641.6090 SRM 2.0850 USDT 2.0776 USDT 2.2863 USDT 2.1141 USDT
2022-01-25 2.0946 USDT 67,855.3752 SRM 2.1107 USDT 2.0468 USDT 2.1451 USDT 2.0655 USDT
2022-01-24 2.0479 USDT 281,308.2682 SRM 2.2318 USDT 1.9273 USDT 2.2337 USDT 2.1255 USDT
2022-01-23 2.2101 USDT 151,782.3359 SRM 2.2145 USDT 2.1383 USDT 2.2852 USDT 2.1718 USDT
2022-01-22 2.2656 USDT 348,352.0200 SRM 2.4404 USDT 2.0700 USDT 2.4862 USDT 2.2162 USDT
2022-01-21 2.5946 USDT 286,418.7820 SRM 2.7624 USDT 2.3584 USDT 2.7786 USDT 2.4474 USDT