Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2021-07-02 3.1437 USDT 386,018.2333 SRM 3.2593 USDT 3.0432 USDT 3.2989 USDT 3.2324 USDT
2021-07-01 3.2651 USDT 554,466.4500 SRM 3.5435 USDT 3.1602 USDT 3.5435 USDT 3.2641 USDT
2021-06-30 3.2950 USDT 588,558.5329 SRM 3.2480 USDT 3.1458 USDT 3.5285 USDT 3.5235 USDT
2021-06-29 3.2450 USDT 680,783.2747 SRM 3.0571 USDT 3.0488 USDT 3.4094 USDT 3.2714 USDT
2021-06-28 2.9407 USDT 376,081.1909 SRM 2.8610 USDT 2.8054 USDT 3.1102 USDT 3.0169 USDT
2021-06-27 2.7138 USDT 360,420.4307 SRM 2.6830 USDT 2.6368 USDT 2.8457 USDT 2.8398 USDT
2021-06-26 2.6299 USDT 448,070.7701 SRM 2.6782 USDT 2.5234 USDT 2.7617 USDT 2.6454 USDT
2021-06-25 2.8134 USDT 635,232.8564 SRM 2.9855 USDT 2.6596 USDT 3.0468 USDT 2.7110 USDT
2021-06-24 2.8805 USDT 389,473.9741 SRM 2.8877 USDT 2.7563 USDT 3.0417 USDT 2.9776 USDT
2021-06-23 2.9041 USDT 375,113.3108 SRM 2.7356 USDT 2.6478 USDT 3.0884 USDT 2.8072 USDT
2021-06-22 2.7657 USDT 583,055.8085 SRM 2.9422 USDT 2.4085 USDT 3.0883 USDT 2.7320 USDT
2021-06-21 3.2955 USDT 657,983.1400 SRM 3.7669 USDT 2.9004 USDT 3.7796 USDT 2.9761 USDT
2021-06-20 3.6512 USDT 289,158.9500 SRM 3.7259 USDT 3.4555 USDT 3.7811 USDT 3.7522 USDT
2021-06-19 3.8108 USDT 454,121.1426 SRM 3.8253 USDT 3.7032 USDT 3.9232 USDT 3.7578 USDT
2021-06-18 3.8613 USDT 693,929.2456 SRM 4.0592 USDT 3.6739 USDT 4.0652 USDT 3.8272 USDT
2021-06-17 4.1526 USDT 505,276.2198 SRM 4.1175 USDT 3.9820 USDT 4.2996 USDT 4.0575 USDT
2021-06-16 4.2464 USDT 847,916.7847 SRM 4.3414 USDT 4.0600 USDT 4.5388 USDT 4.0600 USDT
2021-06-15 4.2453 USDT 744,077.9135 SRM 4.2342 USDT 4.1274 USDT 4.3976 USDT 4.3547 USDT
2021-06-14 4.0870 USDT 558,299.6994 SRM 3.9592 USDT 3.8851 USDT 4.2626 USDT 4.2412 USDT
2021-06-13 3.7140 USDT 684,359.0633 SRM 3.6691 USDT 3.5800 USDT 4.0430 USDT 3.9283 USDT
2021-06-12 3.6482 USDT 1,012,426.1679 SRM 3.8600 USDT 3.4819 USDT 3.8614 USDT 3.6595 USDT
2021-06-11 4.0749 USDT 682,243.3442 SRM 4.2016 USDT 3.8000 USDT 4.2637 USDT 3.8004 USDT
2021-06-10 4.3617 USDT 843,768.9750 SRM 4.4904 USDT 4.1306 USDT 4.5749 USDT 4.2375 USDT
2021-06-09 4.3544 USDT 958,454.6139 SRM 4.2720 USDT 4.0453 USDT 4.5474 USDT 4.4718 USDT
2021-06-08 4.1786 USDT 1,125,588.3180 SRM 4.4561 USDT 3.8075 USDT 4.5247 USDT 4.2731 USDT
2021-06-07 4.9876 USDT 1,048,593.6433 SRM 4.8024 USDT 4.5991 USDT 5.2567 USDT 4.5991 USDT
2021-06-06 4.6860 USDT 772,577.9931 SRM 4.5924 USDT 4.5673 USDT 4.8212 USDT 4.7661 USDT
2021-06-05 4.7573 USDT 1,233,324.2077 SRM 4.7154 USDT 4.4370 USDT 5.0790 USDT 4.5028 USDT
2021-06-04 4.7840 USDT 1,503,766.9459 SRM 5.2973 USDT 4.4667 USDT 5.3381 USDT 4.7245 USDT
2021-06-03 5.0821 USDT 745,663.5068 SRM 4.8794 USDT 4.7512 USDT 5.2843 USDT 5.2575 USDT
2021-06-02 4.7603 USDT 829,567.3040 SRM 4.5991 USDT 4.4223 USDT 5.1353 USDT 4.8958 USDT
2021-06-01 4.6060 USDT 947,863.1442 SRM 4.7623 USDT 4.4040 USDT 4.8917 USDT 4.5230 USDT
2021-05-31 4.4553 USDT 632,261.7419 SRM 4.2964 USDT 4.0634 USDT 4.7441 USDT 4.6868 USDT
2021-05-30 4.2502 USDT 463,130.3946 SRM 4.0344 USDT 3.8458 USDT 4.4375 USDT 4.3211 USDT
2021-05-29 4.2199 USDT 292,867.1333 SRM 4.3465 USDT 3.8819 USDT 4.5395 USDT 4.0016 USDT
2021-05-28 4.5917 USDT 633,712.7883 SRM 5.0576 USDT 4.1547 USDT 5.1325 USDT 4.3322 USDT
2021-05-27 5.1541 USDT 351,596.9082 SRM 5.4391 USDT 4.8911 USDT 5.4712 USDT 5.1494 USDT
2021-05-26 5.1048 USDT 327,737.3492 SRM 4.6183 USDT 4.5071 USDT 5.4999 USDT 5.3400 USDT
2021-05-25 4.4879 USDT 172,091.9342 SRM 4.6974 USDT 4.1160 USDT 4.8971 USDT 4.6237 USDT
2021-05-24 4.2926 USDT 228,874.2843 SRM 3.8829 USDT 3.7059 USDT 4.7727 USDT 4.5379 USDT
2021-05-23 3.7876 USDT 330,952.5569 SRM 4.8011 USDT 3.0778 USDT 4.9818 USDT 3.7367 USDT
2021-05-22 4.9425 USDT 224,864.2478 SRM 5.5295 USDT 4.6367 USDT 5.5300 USDT 4.8267 USDT
2021-05-21 6.1338 USDT 164,422.4972 SRM 6.5298 USDT 4.7874 USDT 6.9951 USDT 5.4253 USDT
2021-05-20 5.9920 USDT 227,037.1549 SRM 5.5624 USDT 4.8276 USDT 6.6313 USDT 6.4412 USDT
2021-05-19 7.7508 USDT 467,751.8337 SRM 9.6095 USDT 5.1100 USDT 9.7417 USDT 5.8982 USDT
2021-05-18 9.6147 USDT 386,706.4986 SRM 9.2440 USDT 9.0645 USDT 10.3397 USDT 9.4167 USDT
2021-05-17 10.0892 USDT 937,393.2315 SRM 9.7133 USDT 9.0596 USDT 10.8383 USDT 9.2593 USDT
2021-05-16 9.3039 USDT 1,101,834.2886 SRM 7.8784 USDT 7.8336 USDT 10.5167 USDT 9.8014 USDT
2021-05-15 8.2587 USDT 579,429.0247 SRM 8.7201 USDT 7.8142 USDT 8.9057 USDT 8.0460 USDT
2021-05-14 8.6455 USDT 375,593.0307 SRM 8.2053 USDT 8.0399 USDT 9.1826 USDT 8.6802 USDT