Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.2761 USDT |
3.6045 SRM |
0.2727 USDT |
0.2701 USDT |
0.2792 USDT |
0.2701 USDT |
| 2022-11-26 |
0.2385 USDT |
1,546.7219 SRM |
0.2807 USDT |
0.2300 USDT |
0.2815 USDT |
0.2815 USDT |
| 2022-11-25 |
0.2925 USDT |
549.4178 SRM |
0.2906 USDT |
0.2757 USDT |
0.3108 USDT |
0.2802 USDT |
| 2022-11-24 |
0.3065 USDT |
382.3233 SRM |
0.2892 USDT |
0.2812 USDT |
0.3400 USDT |
0.3251 USDT |
| 2022-11-23 |
0.2743 USDT |
602.4225 SRM |
0.2699 USDT |
0.2612 USDT |
0.2852 USDT |
0.2783 USDT |
| 2022-11-22 |
0.2479 USDT |
16.6542 SRM |
0.2500 USDT |
0.2401 USDT |
0.2518 USDT |
0.2518 USDT |
| 2022-11-21 |
0.2559 USDT |
59.9066 SRM |
0.2614 USDT |
0.2460 USDT |
0.2716 USDT |
0.2460 USDT |
| 2022-11-20 |
0.2993 USDT |
392.7514 SRM |
0.2398 USDT |
0.2323 USDT |
0.3853 USDT |
0.3668 USDT |
| 2022-11-19 |
0.2355 USDT |
393.8169 SRM |
0.2687 USDT |
0.2320 USDT |
0.2918 USDT |
0.2320 USDT |
| 2022-11-18 |
0.2395 USDT |
3,215.2797 SRM |
0.2939 USDT |
0.2361 USDT |
0.2939 USDT |
0.2388 USDT |
| 2022-11-17 |
0.2555 USDT |
320.8686 SRM |
0.3094 USDT |
0.2327 USDT |
0.3094 USDT |
0.2445 USDT |
| 2022-11-16 |
0.3180 USDT |
6,181.2622 SRM |
0.2839 USDT |
0.2839 USDT |
0.3895 USDT |
0.2870 USDT |
| 2022-11-15 |
0.2781 USDT |
997.8697 SRM |
0.2344 USDT |
0.2343 USDT |
0.3331 USDT |
0.2858 USDT |
| 2022-11-14 |
0.2317 USDT |
589.3488 SRM |
0.2341 USDT |
0.2300 USDT |
0.2390 USDT |
0.2300 USDT |
| 2022-11-13 |
0.3135 USDT |
1,182.4648 SRM |
0.3286 USDT |
0.2341 USDT |
0.3510 USDT |
0.2341 USDT |
| 2022-11-12 |
0.3407 USDT |
266.0973 SRM |
0.3547 USDT |
0.3354 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-11-11 |
0.3977 USDT |
3,910.0900 SRM |
0.4059 USDT |
0.3547 USDT |
0.4334 USDT |
0.3566 USDT |
| 2022-11-10 |
0.3856 USDT |
2,279.3036 SRM |
0.3788 USDT |
0.3406 USDT |
0.4900 USDT |
0.4001 USDT |
| 2022-11-09 |
0.4800 USDT |
75,190.2436 SRM |
0.5513 USDT |
0.3287 USDT |
0.6636 USDT |
0.3294 USDT |
| 2022-11-08 |
0.5927 USDT |
16,019.7008 SRM |
0.7473 USDT |
0.5207 USDT |
0.7483 USDT |
0.5369 USDT |
| 2022-11-07 |
0.7555 USDT |
1,396.2541 SRM |
0.7574 USDT |
0.7453 USDT |
0.7661 USDT |
0.7531 USDT |
| 2022-11-06 |
0.8050 USDT |
420.6201 SRM |
0.8144 USDT |
0.7697 USDT |
0.8144 USDT |
0.7697 USDT |
| 2022-11-05 |
0.8244 USDT |
1,146.4018 SRM |
0.8019 USDT |
0.7990 USDT |
0.8719 USDT |
0.8256 USDT |
| 2022-11-04 |
0.7831 USDT |
274.3584 SRM |
0.7697 USDT |
0.7697 USDT |
0.8259 USDT |
0.7842 USDT |
| 2022-11-03 |
0.7597 USDT |
95.0612 SRM |
0.7515 USDT |
0.7515 USDT |
0.7657 USDT |
0.7552 USDT |
| 2022-11-02 |
0.7422 USDT |
170.7547 SRM |
0.7449 USDT |
0.7354 USDT |
0.7491 USDT |
0.7399 USDT |
| 2022-11-01 |
0.7722 USDT |
514.1363 SRM |
0.7844 USDT |
0.6718 USDT |
0.8760 USDT |
0.7543 USDT |
| 2022-10-31 |
0.7844 USDT |
602.3644 SRM |
0.7842 USDT |
0.7605 USDT |
0.7872 USDT |
0.7605 USDT |
| 2022-10-30 |
0.7980 USDT |
210.9531 SRM |
0.8030 USDT |
0.7773 USDT |
0.8174 USDT |
0.7773 USDT |
| 2022-10-29 |
0.8058 USDT |
3,582.2565 SRM |
0.8124 USDT |
0.7903 USDT |
0.8756 USDT |
0.8051 USDT |
| 2022-10-28 |
0.7952 USDT |
4,298.5936 SRM |
0.7726 USDT |
0.7556 USDT |
0.8757 USDT |
0.8202 USDT |
| 2022-10-27 |
0.7841 USDT |
2,597.4516 SRM |
0.7783 USDT |
0.7678 USDT |
0.7952 USDT |
0.7735 USDT |
| 2022-10-26 |
0.7684 USDT |
1,235.9525 SRM |
0.7805 USDT |
0.7541 USDT |
0.7805 USDT |
0.7754 USDT |
| 2022-10-25 |
0.7738 USDT |
573.7942 SRM |
0.7506 USDT |
0.7047 USDT |
0.7931 USDT |
0.7683 USDT |
| 2022-10-24 |
0.7131 USDT |
1,933.0973 SRM |
0.7149 USDT |
0.7010 USDT |
0.8757 USDT |
0.7132 USDT |
| 2022-10-23 |
0.7022 USDT |
88.7345 SRM |
0.6981 USDT |
0.6980 USDT |
0.7039 USDT |
0.6980 USDT |
| 2022-10-22 |
0.7052 USDT |
200.6412 SRM |
0.7046 USDT |
0.7028 USDT |
0.7119 USDT |
0.7028 USDT |
| 2022-10-21 |
0.6883 USDT |
1,571.9668 SRM |
0.6889 USDT |
0.6799 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-10-20 |
0.7123 USDT |
926.3708 SRM |
0.7083 USDT |
0.7049 USDT |
0.7270 USDT |
0.7101 USDT |
| 2022-10-19 |
0.7405 USDT |
417.6676 SRM |
0.7416 USDT |
0.7284 USDT |
0.7423 USDT |
0.7284 USDT |
| 2022-10-18 |
0.7476 USDT |
208.4902 SRM |
0.7478 USDT |
0.7430 USDT |
0.7518 USDT |
0.7518 USDT |
| 2022-10-17 |
0.7519 USDT |
74.6064 SRM |
0.8759 USDT |
0.7277 USDT |
0.8759 USDT |
0.7514 USDT |
| 2022-10-16 |
0.7173 USDT |
170.5278 SRM |
0.7159 USDT |
0.7142 USDT |
0.7216 USDT |
0.7216 USDT |
| 2022-10-15 |
0.7117 USDT |
75.2466 SRM |
0.7170 USDT |
0.7116 USDT |
0.7170 USDT |
0.7116 USDT |
| 2022-10-14 |
0.7357 USDT |
2,192.1260 SRM |
0.7347 USDT |
0.7084 USDT |
0.7425 USDT |
0.7084 USDT |
| 2022-10-13 |
0.7084 USDT |
1,414.0798 SRM |
0.7251 USDT |
0.6934 USDT |
0.8675 USDT |
0.6934 USDT |
| 2022-10-12 |
0.7415 USDT |
242.9170 SRM |
0.7473 USDT |
0.7384 USDT |
0.7473 USDT |
0.7384 USDT |
| 2022-10-11 |
0.7426 USDT |
244.5900 SRM |
0.7348 USDT |
0.7348 USDT |
0.7478 USDT |
0.7478 USDT |
| 2022-10-10 |
0.7757 USDT |
255.9961 SRM |
0.7863 USDT |
0.7516 USDT |
0.7863 USDT |
0.7516 USDT |
| 2022-10-09 |
0.7838 USDT |
64.4455 SRM |
0.7864 USDT |
0.7833 USDT |
0.7874 USDT |
0.7833 USDT |