Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.4900 USDT |
13.7649 SRM |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-01-29 |
0.4902 USDT |
6.4394 SRM |
0.4902 USDT |
0.4900 USDT |
0.4902 USDT |
0.4900 USDT |
| 2023-01-28 |
0.5055 USDT |
14.5053 SRM |
0.4826 USDT |
0.4826 USDT |
0.5201 USDT |
0.4980 USDT |
| 2023-01-27 |
0.4701 USDT |
1.9766 SRM |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-01-24 |
0.4718 USDT |
39.1694 SRM |
0.4701 USDT |
0.4701 USDT |
0.5262 USDT |
0.4701 USDT |
| 2023-01-23 |
0.5176 USDT |
10.8704 SRM |
0.5177 USDT |
0.5176 USDT |
0.5177 USDT |
0.5176 USDT |
| 2023-01-22 |
0.4945 USDT |
167.7525 SRM |
0.4959 USDT |
0.4701 USDT |
0.6389 USDT |
0.5176 USDT |
| 2023-01-21 |
0.4862 USDT |
241.1156 SRM |
0.6390 USDT |
0.4212 USDT |
0.6390 USDT |
0.4216 USDT |
| 2023-01-20 |
0.4347 USDT |
138.5725 SRM |
0.4351 USDT |
0.4138 USDT |
0.4675 USDT |
0.4138 USDT |
| 2023-01-19 |
0.4452 USDT |
87.1554 SRM |
0.4400 USDT |
0.4350 USDT |
0.4890 USDT |
0.4450 USDT |
| 2023-01-17 |
0.4707 USDT |
53.7516 SRM |
0.5296 USDT |
0.3371 USDT |
0.5296 USDT |
0.3371 USDT |
| 2023-01-16 |
0.5149 USDT |
324.2462 SRM |
0.5208 USDT |
0.3519 USDT |
0.6037 USDT |
0.5343 USDT |
| 2023-01-15 |
0.5878 USDT |
4,330.2071 SRM |
0.4617 USDT |
0.4000 USDT |
0.6500 USDT |
0.5800 USDT |
| 2023-01-14 |
0.4655 USDT |
1,308.4772 SRM |
0.1946 USDT |
0.1945 USDT |
0.6656 USDT |
0.5044 USDT |
| 2023-01-13 |
0.2127 USDT |
5.9368 SRM |
0.2503 USDT |
0.1545 USDT |
0.2504 USDT |
0.1545 USDT |
| 2023-01-12 |
0.2295 USDT |
32.6520 SRM |
0.1760 USDT |
0.1760 USDT |
0.2619 USDT |
0.2318 USDT |
| 2023-01-10 |
0.1938 USDT |
12.2812 SRM |
0.2080 USDT |
0.1841 USDT |
0.2080 USDT |
0.1989 USDT |
| 2023-01-09 |
0.1926 USDT |
208.2269 SRM |
0.1592 USDT |
0.0802 USDT |
0.2080 USDT |
0.2080 USDT |
| 2023-01-08 |
0.1459 USDT |
204.3292 SRM |
0.1660 USDT |
0.0500 USDT |
0.1660 USDT |
0.1499 USDT |
| 2023-01-05 |
0.1822 USDT |
25.6428 SRM |
0.1880 USDT |
0.1700 USDT |
0.1880 USDT |
0.1700 USDT |
| 2023-01-04 |
0.2048 USDT |
22.8490 SRM |
0.2269 USDT |
0.1702 USDT |
0.2300 USDT |
0.1880 USDT |
| 2023-01-03 |
0.2187 USDT |
91.7262 SRM |
0.1704 USDT |
0.1703 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-01-02 |
0.1600 USDT |
12.6400 SRM |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-12-31 |
0.1600 USDT |
17.0745 SRM |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-12-30 |
0.1600 USDT |
10.2150 SRM |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-12-29 |
0.1652 USDT |
107.9727 SRM |
0.1999 USDT |
0.1610 USDT |
0.1999 USDT |
0.1610 USDT |
| 2022-12-28 |
0.1999 USDT |
1.1994 SRM |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2022-12-27 |
0.2003 USDT |
29.2975 SRM |
0.1915 USDT |
0.1915 USDT |
0.2078 USDT |
0.1999 USDT |
| 2022-12-26 |
0.1950 USDT |
15.0150 SRM |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2022-12-25 |
0.2168 USDT |
9.3033 SRM |
0.2177 USDT |
0.2100 USDT |
0.2177 USDT |
0.2177 USDT |
| 2022-12-24 |
0.2071 USDT |
7.7557 SRM |
0.2000 USDT |
0.2000 USDT |
0.2199 USDT |
0.2199 USDT |
| 2022-12-22 |
0.1761 USDT |
10.4618 SRM |
0.1761 USDT |
0.1761 USDT |
0.1761 USDT |
0.1761 USDT |
| 2022-12-17 |
0.2244 USDT |
1,088.0791 SRM |
0.2280 USDT |
0.1800 USDT |
0.2300 USDT |
0.1800 USDT |
| 2022-12-16 |
0.2344 USDT |
214.0582 SRM |
0.2500 USDT |
0.2280 USDT |
0.2500 USDT |
0.2280 USDT |
| 2022-12-15 |
0.2857 USDT |
74.4984 SRM |
0.2989 USDT |
0.2506 USDT |
0.2989 USDT |
0.2517 USDT |
| 2022-12-14 |
0.2564 USDT |
11.0599 SRM |
0.2744 USDT |
0.2501 USDT |
0.2744 USDT |
0.2501 USDT |
| 2022-12-12 |
0.2519 USDT |
7.3038 SRM |
0.2519 USDT |
0.2518 USDT |
0.2519 USDT |
0.2518 USDT |
| 2022-12-11 |
0.2520 USDT |
7.8030 SRM |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-12-10 |
0.2518 USDT |
7.7968 SRM |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
| 2022-12-09 |
0.3050 USDT |
341.4654 SRM |
0.3964 USDT |
0.2500 USDT |
0.3964 USDT |
0.2500 USDT |
| 2022-12-08 |
0.3280 USDT |
75.6543 SRM |
0.2999 USDT |
0.2999 USDT |
0.3964 USDT |
0.3964 USDT |
| 2022-12-07 |
0.2965 USDT |
181.0215 SRM |
0.3001 USDT |
0.2558 USDT |
0.3498 USDT |
0.2558 USDT |
| 2022-12-06 |
0.3001 USDT |
22.6519 SRM |
0.3002 USDT |
0.3001 USDT |
0.3002 USDT |
0.3001 USDT |
| 2022-12-05 |
0.2999 USDT |
36.4322 SRM |
0.2999 USDT |
0.2999 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-12-04 |
0.2901 USDT |
332.6911 SRM |
0.2499 USDT |
0.2499 USDT |
0.2999 USDT |
0.2868 USDT |
| 2022-12-03 |
0.2501 USDT |
10.8776 SRM |
0.2499 USDT |
0.2499 USDT |
0.2517 USDT |
0.2517 USDT |
| 2022-12-02 |
0.2748 USDT |
220.6560 SRM |
0.2300 USDT |
0.2283 USDT |
0.2998 USDT |
0.2300 USDT |
| 2022-12-01 |
0.2596 USDT |
378.1796 SRM |
0.2498 USDT |
0.2282 USDT |
0.2999 USDT |
0.2300 USDT |
| 2022-11-30 |
0.2332 USDT |
3,340.2628 SRM |
0.2711 USDT |
0.2281 USDT |
0.2999 USDT |
0.2498 USDT |
| 2022-11-29 |
0.2765 USDT |
395.5616 SRM |
0.2998 USDT |
0.2400 USDT |
0.2998 USDT |
0.2400 USDT |