Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.2298 USDT |
1,505.0836 SRM |
0.2362 USDT |
0.2000 USDT |
0.3799 USDT |
0.2010 USDT |
| 2023-04-11 |
0.2426 USDT |
16.0035 SRM |
0.2499 USDT |
0.2362 USDT |
0.2499 USDT |
0.2362 USDT |
| 2023-04-10 |
0.2499 USDT |
4.9980 SRM |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-04-08 |
0.2324 USDT |
216.1768 SRM |
0.2362 USDT |
0.2313 USDT |
0.2498 USDT |
0.2498 USDT |
| 2023-04-07 |
0.2375 USDT |
471.4791 SRM |
0.2700 USDT |
0.2314 USDT |
0.2700 USDT |
0.2314 USDT |
| 2023-04-06 |
0.2550 USDT |
136.6982 SRM |
0.2800 USDT |
0.2475 USDT |
0.2800 USDT |
0.2700 USDT |
| 2023-04-05 |
0.4787 USDT |
793.7637 SRM |
0.2701 USDT |
0.2700 USDT |
0.5381 USDT |
0.3662 USDT |
| 2023-04-04 |
0.2977 USDT |
31.4511 SRM |
0.3003 USDT |
0.2001 USDT |
0.4499 USDT |
0.2001 USDT |
| 2023-04-01 |
0.5332 USDT |
64.8636 SRM |
0.3003 USDT |
0.3003 USDT |
0.5399 USDT |
0.5399 USDT |
| 2023-03-31 |
0.5101 USDT |
4.4064 SRM |
0.5010 USDT |
0.5010 USDT |
0.5412 USDT |
0.5412 USDT |
| 2023-03-30 |
0.3631 USDT |
271.6991 SRM |
0.3684 USDT |
0.3100 USDT |
0.5661 USDT |
0.5661 USDT |
| 2023-03-28 |
0.3629 USDT |
0.1763 SRM |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
| 2023-03-27 |
0.5640 USDT |
74.5621 SRM |
0.3964 USDT |
0.3964 USDT |
0.6399 USDT |
0.5663 USDT |
| 2023-03-24 |
0.3621 USDT |
2.2246 SRM |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
| 2023-03-23 |
0.3921 USDT |
7.7744 SRM |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
| 2023-03-20 |
0.4105 USDT |
6.4452 SRM |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-19 |
0.4146 USDT |
0.3495 SRM |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
| 2023-03-18 |
0.3963 USDT |
10.2058 SRM |
0.3837 USDT |
0.3837 USDT |
0.4146 USDT |
0.3929 USDT |
| 2023-03-17 |
0.4336 USDT |
3.2732 SRM |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-03-16 |
0.3440 USDT |
13.9691 SRM |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-03-15 |
0.4730 USDT |
2.4998 SRM |
0.4737 USDT |
0.3377 USDT |
0.4737 USDT |
0.3377 USDT |
| 2023-03-14 |
0.5166 USDT |
3.6219 SRM |
0.5353 USDT |
0.4737 USDT |
0.5353 USDT |
0.4737 USDT |
| 2023-03-13 |
0.3374 USDT |
10.0213 SRM |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2023-03-12 |
0.3373 USDT |
3.3677 SRM |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2023-03-11 |
0.3373 USDT |
12.8116 SRM |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2023-03-09 |
0.4580 USDT |
10.6004 SRM |
0.4738 USDT |
0.3373 USDT |
0.4738 USDT |
0.3373 USDT |
| 2023-03-08 |
0.4796 USDT |
48.8296 SRM |
0.3603 USDT |
0.3603 USDT |
0.5353 USDT |
0.5353 USDT |
| 2023-03-04 |
0.3614 USDT |
260.4019 SRM |
0.4209 USDT |
0.3604 USDT |
0.4209 USDT |
0.3604 USDT |
| 2023-03-03 |
0.4209 USDT |
1.0222 SRM |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
| 2023-03-02 |
0.4210 USDT |
18.5820 SRM |
0.3751 USDT |
0.3751 USDT |
0.4756 USDT |
0.4756 USDT |
| 2023-02-28 |
0.4095 USDT |
3.1633 SRM |
0.4095 USDT |
0.4095 USDT |
0.4095 USDT |
0.4095 USDT |
| 2023-02-27 |
0.3951 USDT |
10.7110 SRM |
0.4337 USDT |
0.3750 USDT |
0.4337 USDT |
0.3750 USDT |
| 2023-02-26 |
0.4737 USDT |
9.9391 SRM |
0.4700 USDT |
0.4700 USDT |
0.4756 USDT |
0.4756 USDT |
| 2023-02-25 |
0.4338 USDT |
1.4320 SRM |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2023-02-22 |
0.4337 USDT |
0.0016 SRM |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
| 2023-02-21 |
0.4691 USDT |
404.5022 SRM |
0.4242 USDT |
0.4242 USDT |
0.4901 USDT |
0.4901 USDT |
| 2023-02-20 |
0.3634 USDT |
54.9860 SRM |
0.3755 USDT |
0.3601 USDT |
0.4238 USDT |
0.3603 USDT |
| 2023-02-18 |
0.3754 USDT |
5.8130 SRM |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-02-17 |
0.5153 USDT |
32.6435 SRM |
0.5498 USDT |
0.3503 USDT |
0.5499 USDT |
0.3601 USDT |
| 2023-02-16 |
0.4896 USDT |
13.8584 SRM |
0.4896 USDT |
0.4896 USDT |
0.4897 USDT |
0.4897 USDT |
| 2023-02-13 |
0.5465 USDT |
157.5489 SRM |
0.5149 USDT |
0.3374 USDT |
0.6358 USDT |
0.5627 USDT |
| 2023-02-12 |
0.4536 USDT |
419.7416 SRM |
0.4258 USDT |
0.3372 USDT |
0.6358 USDT |
0.3372 USDT |
| 2023-02-11 |
0.3946 USDT |
9.8368 SRM |
0.4212 USDT |
0.3746 USDT |
0.4212 USDT |
0.3746 USDT |
| 2023-02-10 |
0.4701 USDT |
20.0370 SRM |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-02-08 |
0.4701 USDT |
46.3541 SRM |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-02-05 |
0.4701 USDT |
19.4279 SRM |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-02-04 |
0.4729 USDT |
30.9164 SRM |
0.4900 USDT |
0.4701 USDT |
0.4900 USDT |
0.4701 USDT |
| 2023-02-03 |
0.4900 USDT |
5.5776 SRM |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-02-02 |
0.4940 USDT |
12.3546 SRM |
0.4999 USDT |
0.4900 USDT |
0.4999 USDT |
0.4900 USDT |
| 2023-02-01 |
0.4900 USDT |
18.1519 SRM |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |