Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
8.6068 USDT |
262,226.4788 SRM |
8.3278 USDT |
8.0863 USDT |
9.0342 USDT |
8.6785 USDT |
| 2021-08-31 |
8.7579 USDT |
416,536.3285 SRM |
8.1695 USDT |
8.0516 USDT |
10.0995 USDT |
8.4066 USDT |
| 2021-08-30 |
8.2999 USDT |
379,154.7845 SRM |
7.8650 USDT |
7.7727 USDT |
8.9731 USDT |
8.2491 USDT |
| 2021-08-29 |
7.9315 USDT |
184,672.4771 SRM |
8.2565 USDT |
7.6866 USDT |
8.2718 USDT |
7.9482 USDT |
| 2021-08-28 |
7.9988 USDT |
329,895.0745 SRM |
7.4625 USDT |
7.3036 USDT |
8.7703 USDT |
8.2087 USDT |
| 2021-08-27 |
7.0764 USDT |
374,334.3869 SRM |
6.4013 USDT |
6.1843 USDT |
7.5256 USDT |
7.4288 USDT |
| 2021-08-26 |
6.4943 USDT |
212,028.0808 SRM |
6.9923 USDT |
6.2500 USDT |
6.9923 USDT |
6.5329 USDT |
| 2021-08-25 |
6.6764 USDT |
151,655.4821 SRM |
6.7663 USDT |
6.3634 USDT |
6.9326 USDT |
6.8453 USDT |
| 2021-08-24 |
7.2877 USDT |
243,645.4879 SRM |
7.5645 USDT |
6.6000 USDT |
7.7310 USDT |
6.8819 USDT |
| 2021-08-23 |
7.5244 USDT |
95,505.2861 SRM |
7.5086 USDT |
7.3476 USDT |
7.8404 USDT |
7.5430 USDT |
| 2021-08-22 |
7.6462 USDT |
326,266.8695 SRM |
7.6566 USDT |
7.2018 USDT |
7.8124 USDT |
7.4472 USDT |
| 2021-08-21 |
7.7782 USDT |
946,993.4682 SRM |
7.8965 USDT |
7.5574 USDT |
8.1797 USDT |
7.6772 USDT |
| 2021-08-20 |
7.7615 USDT |
788,581.8184 SRM |
7.8930 USDT |
7.5878 USDT |
7.9218 USDT |
7.8712 USDT |
| 2021-08-19 |
7.9524 USDT |
1,481,648.6612 SRM |
7.7749 USDT |
7.4408 USDT |
8.5843 USDT |
7.8645 USDT |
| 2021-08-18 |
7.1866 USDT |
1,568,091.6408 SRM |
6.2819 USDT |
5.8283 USDT |
8.2246 USDT |
7.4145 USDT |
| 2021-08-17 |
6.8151 USDT |
1,532,149.3707 SRM |
6.7457 USDT |
6.1442 USDT |
7.3117 USDT |
6.4059 USDT |
| 2021-08-16 |
6.7751 USDT |
1,512,019.3680 SRM |
6.2013 USDT |
5.9702 USDT |
7.5389 USDT |
6.6641 USDT |
| 2021-08-15 |
5.4579 USDT |
1,161,251.1202 SRM |
5.2380 USDT |
5.0440 USDT |
5.8557 USDT |
5.8102 USDT |
| 2021-08-14 |
5.0711 USDT |
796,906.7452 SRM |
5.2256 USDT |
4.8870 USDT |
5.2496 USDT |
5.2374 USDT |
| 2021-08-13 |
4.9254 USDT |
735,361.7151 SRM |
4.6902 USDT |
4.6435 USDT |
5.2711 USDT |
5.1918 USDT |
| 2021-08-12 |
4.7382 USDT |
1,019,231.1256 SRM |
4.8375 USDT |
4.4508 USDT |
5.1146 USDT |
4.5696 USDT |
| 2021-08-11 |
4.9969 USDT |
662,542.5142 SRM |
4.6423 USDT |
4.6304 USDT |
5.2209 USDT |
4.9507 USDT |
| 2021-08-10 |
4.7407 USDT |
758,943.8306 SRM |
4.5691 USDT |
4.4435 USDT |
5.0768 USDT |
4.6429 USDT |
| 2021-08-09 |
4.3629 USDT |
582,197.2352 SRM |
4.2568 USDT |
4.0343 USDT |
4.6356 USDT |
4.5444 USDT |
| 2021-08-08 |
4.3902 USDT |
658,727.2482 SRM |
4.5857 USDT |
4.1469 USDT |
4.6340 USDT |
4.2754 USDT |
| 2021-08-07 |
4.5773 USDT |
750,397.1912 SRM |
4.5470 USDT |
4.3890 USDT |
4.7515 USDT |
4.5233 USDT |
| 2021-08-06 |
4.4007 USDT |
413,504.6332 SRM |
4.4605 USDT |
4.3130 USDT |
4.6254 USDT |
4.4646 USDT |
| 2021-08-05 |
4.3783 USDT |
628,036.3056 SRM |
4.5567 USDT |
4.2147 USDT |
4.5711 USDT |
4.4464 USDT |
| 2021-08-04 |
4.3365 USDT |
642,196.3192 SRM |
4.4998 USDT |
4.1374 USDT |
4.6060 USDT |
4.5252 USDT |
| 2021-08-03 |
3.9265 USDT |
629,200.8570 SRM |
3.9368 USDT |
3.7470 USDT |
4.1400 USDT |
4.1105 USDT |
| 2021-08-02 |
3.9040 USDT |
687,973.3916 SRM |
3.7630 USDT |
3.6994 USDT |
4.1215 USDT |
3.9671 USDT |
| 2021-08-01 |
4.0327 USDT |
680,407.2650 SRM |
4.0274 USDT |
3.7914 USDT |
4.2719 USDT |
3.8483 USDT |
| 2021-07-31 |
3.9424 USDT |
630,063.0187 SRM |
3.8959 USDT |
3.7858 USDT |
4.2173 USDT |
4.0300 USDT |
| 2021-07-30 |
3.6012 USDT |
610,286.3925 SRM |
3.5770 USDT |
3.4040 USDT |
3.8893 USDT |
3.8738 USDT |
| 2021-07-29 |
3.4226 USDT |
533,054.5265 SRM |
3.2402 USDT |
3.1510 USDT |
3.7000 USDT |
3.5708 USDT |
| 2021-07-28 |
3.1975 USDT |
421,291.8418 SRM |
3.1834 USDT |
3.0861 USDT |
3.2881 USDT |
3.2176 USDT |
| 2021-07-27 |
3.0962 USDT |
298,589.9677 SRM |
3.0474 USDT |
2.9535 USDT |
3.2757 USDT |
3.1396 USDT |
| 2021-07-26 |
3.2028 USDT |
602,401.2573 SRM |
2.9743 USDT |
2.9539 USDT |
3.4356 USDT |
3.0521 USDT |
| 2021-07-25 |
2.9049 USDT |
471,225.9667 SRM |
2.8808 USDT |
2.8126 USDT |
3.0450 USDT |
2.9523 USDT |
| 2021-07-24 |
2.8733 USDT |
393,615.9633 SRM |
2.8109 USDT |
2.7807 USDT |
2.9636 USDT |
2.8696 USDT |
| 2021-07-23 |
2.7442 USDT |
230,152.8354 SRM |
2.7525 USDT |
2.6330 USDT |
2.8810 USDT |
2.7822 USDT |
| 2021-07-22 |
2.7497 USDT |
315,403.6998 SRM |
2.7137 USDT |
2.6820 USDT |
2.8375 USDT |
2.7502 USDT |
| 2021-07-21 |
2.6366 USDT |
403,521.8362 SRM |
2.4652 USDT |
2.4000 USDT |
2.7780 USDT |
2.6320 USDT |
| 2021-07-20 |
2.4715 USDT |
364,257.5803 SRM |
2.6613 USDT |
2.3877 USDT |
2.7188 USDT |
2.4716 USDT |
| 2021-07-19 |
2.7713 USDT |
465,512.8946 SRM |
2.9026 USDT |
2.6331 USDT |
3.0573 USDT |
2.7048 USDT |
| 2021-07-18 |
2.9653 USDT |
485,908.9845 SRM |
2.6954 USDT |
2.6954 USDT |
3.1567 USDT |
2.9213 USDT |
| 2021-07-17 |
2.6759 USDT |
351,688.0291 SRM |
2.6645 USDT |
2.6219 USDT |
2.7358 USDT |
2.6935 USDT |
| 2021-07-16 |
2.7620 USDT |
422,075.7135 SRM |
2.8428 USDT |
2.6582 USDT |
2.8911 USDT |
2.6803 USDT |
| 2021-07-15 |
2.8852 USDT |
453,786.1571 SRM |
2.9980 USDT |
2.7794 USDT |
3.0419 USDT |
2.8491 USDT |
| 2021-07-14 |
2.9428 USDT |
365,150.5705 SRM |
3.0669 USDT |
2.8235 USDT |
3.0669 USDT |
2.9786 USDT |