Crypto exchange Poloniex

Market Serum (SRM) / Tether (USDT)

Identifier on Poloniex: USDT_SRM
Date Price Volume Open Low High Close
2021-03-28 4.8557 USDT 565,487.5453 SRM 4.6469 USDT 4.5778 USDT 5.1730 USDT 4.9269 USDT
2021-03-27 4.5166 USDT 418,396.5403 SRM 4.5987 USDT 4.3389 USDT 4.6839 USDT 4.6285 USDT
2021-03-26 4.2987 USDT 287,754.8831 SRM 4.0609 USDT 4.0609 USDT 4.4699 USDT 4.4599 USDT
2021-03-25 4.0608 USDT 857,586.8146 SRM 4.2349 USDT 3.8822 USDT 4.2806 USDT 4.1222 USDT
2021-03-24 4.6167 USDT 299,717.4308 SRM 4.6917 USDT 4.1720 USDT 4.9607 USDT 4.2709 USDT
2021-03-23 4.7981 USDT 160,506.9865 SRM 4.8569 USDT 4.6000 USDT 4.9987 USDT 4.6869 USDT
2021-03-22 5.2817 USDT 94,817.0953 SRM 5.0150 USDT 4.8936 USDT 5.5710 USDT 5.2709 USDT
2021-03-21 4.9783 USDT 95,128.9540 SRM 5.0408 USDT 4.8658 USDT 5.0731 USDT 5.0447 USDT
2021-03-20 5.2676 USDT 111,820.1539 SRM 5.2401 USDT 5.1248 USDT 5.5000 USDT 5.1947 USDT
2021-03-19 5.2689 USDT 110,466.4761 SRM 5.0417 USDT 5.0270 USDT 5.4520 USDT 5.2736 USDT
2021-03-18 5.2521 USDT 84,672.7616 SRM 5.2900 USDT 5.1302 USDT 5.4781 USDT 5.2845 USDT
2021-03-17 5.1068 USDT 122,584.6258 SRM 5.3117 USDT 4.8777 USDT 5.3167 USDT 5.2830 USDT
2021-03-16 5.3189 USDT 62,106.4067 SRM 5.6248 USDT 5.1496 USDT 5.6308 USDT 5.3202 USDT
2021-03-15 5.7650 USDT 6,177.3084 SRM 6.2443 USDT 5.5927 USDT 6.3671 USDT 5.7603 USDT
2021-03-14 6.1444 USDT 6,079.3101 SRM 5.9720 USDT 5.7415 USDT 6.5749 USDT 6.5749 USDT
2021-03-13 5.7042 USDT 1,802.2628 SRM 5.3980 USDT 5.2804 USDT 6.1790 USDT 6.0510 USDT
2021-03-12 5.7232 USDT 5,066.6950 SRM 5.8537 USDT 5.3644 USDT 5.9390 USDT 5.6231 USDT
2021-03-11 5.8255 USDT 8,234.0147 SRM 5.8000 USDT 5.5928 USDT 6.1391 USDT 5.8514 USDT
2021-03-10 5.9329 USDT 1,623.9860 SRM 6.4194 USDT 5.8113 USDT 6.4194 USDT 6.0077 USDT
2021-03-09 6.2601 USDT 9,444.1819 SRM 5.9692 USDT 5.9692 USDT 6.5000 USDT 6.2863 USDT
2021-03-08 5.8042 USDT 12,580.4008 SRM 6.0416 USDT 5.6910 USDT 6.1283 USDT 5.9594 USDT
2021-03-07 5.6686 USDT 11,691.9263 SRM 5.4126 USDT 5.3906 USDT 6.4669 USDT 5.7201 USDT
2021-03-06 4.9681 USDT 6,024.4455 SRM 4.8496 USDT 4.7377 USDT 5.4114 USDT 5.2780 USDT
2021-03-05 4.7524 USDT 3,985.6705 SRM 4.8220 USDT 4.5595 USDT 4.9775 USDT 4.9775 USDT
2021-03-04 5.0997 USDT 5,367.9545 SRM 5.3150 USDT 4.7383 USDT 5.5267 USDT 4.8968 USDT
2021-03-03 5.4316 USDT 5,798.5500 SRM 5.2585 USDT 5.2067 USDT 5.6564 USDT 5.4180 USDT
2021-03-02 5.3582 USDT 1,184.9651 SRM 5.5020 USDT 4.9002 USDT 5.6849 USDT 4.9152 USDT
2021-03-01 5.3930 USDT 8,079.3312 SRM 4.9538 USDT 4.9356 USDT 5.7900 USDT 5.5841 USDT
2021-02-28 4.7382 USDT 2,630.4198 SRM 5.2506 USDT 4.2836 USDT 5.2506 USDT 4.2836 USDT
2021-02-27 5.6652 USDT 3,696.4261 SRM 5.7275 USDT 5.3938 USDT 5.7581 USDT 5.4799 USDT
2021-02-26 5.7823 USDT 827.0551 SRM 6.0071 USDT 5.5608 USDT 6.2218 USDT 5.5998 USDT
2021-02-25 7.4702 USDT 6,292.2243 SRM 6.9613 USDT 6.2669 USDT 8.0199 USDT 6.2669 USDT
2021-02-24 6.7798 USDT 22,399.8729 SRM 6.8564 USDT 6.0569 USDT 7.1414 USDT 6.9613 USDT
2021-02-23 6.3410 USDT 9,277.6396 SRM 5.6905 USDT 4.8289 USDT 7.5195 USDT 6.8022 USDT
2021-02-22 5.0912 USDT 11,938.7359 SRM 4.7531 USDT 4.1278 USDT 5.9754 USDT 5.5261 USDT
2021-02-21 4.8437 USDT 13,319.2140 SRM 4.6086 USDT 4.5256 USDT 5.0667 USDT 4.7401 USDT
2021-02-20 4.9681 USDT 7,064.0037 SRM 5.1265 USDT 4.4153 USDT 5.2762 USDT 4.5978 USDT
2021-02-19 4.4571 USDT 9,087.5242 SRM 3.9858 USDT 3.7761 USDT 5.1445 USDT 5.1445 USDT
2021-02-18 3.8991 USDT 5,279.9140 SRM 3.8621 USDT 3.7664 USDT 4.0259 USDT 3.9020 USDT
2021-02-17 3.6159 USDT 11,742.0217 SRM 3.5529 USDT 3.2605 USDT 3.9793 USDT 3.7981 USDT
2021-02-16 3.6941 USDT 2,304.9175 SRM 3.5512 USDT 3.4690 USDT 3.9118 USDT 3.5655 USDT
2021-02-15 3.5946 USDT 3,929.2957 SRM 3.9745 USDT 3.2600 USDT 4.0245 USDT 3.6311 USDT
2021-02-14 3.9008 USDT 6,644.6877 SRM 4.1303 USDT 3.6532 USDT 4.1329 USDT 3.9778 USDT
2021-02-13 4.1563 USDT 12,918.1767 SRM 4.1859 USDT 3.8287 USDT 4.4394 USDT 4.0774 USDT
2021-02-12 4.1911 USDT 3,333.6580 SRM 4.1087 USDT 3.9978 USDT 4.3502 USDT 4.2085 USDT
2021-02-11 4.2025 USDT 25,909.8637 SRM 4.2426 USDT 3.9882 USDT 4.4821 USDT 4.1274 USDT
2021-02-10 3.7322 USDT 17,707.1254 SRM 3.3636 USDT 3.0900 USDT 4.4521 USDT 4.2053 USDT
2021-02-09 3.2501 USDT 3,791.9890 SRM 3.1125 USDT 3.0500 USDT 3.5046 USDT 3.3860 USDT
2021-02-08 3.1681 USDT 4,358.6080 SRM 2.8150 USDT 2.8150 USDT 3.4545 USDT 3.1165 USDT
2021-02-07 2.7880 USDT 5,009.8943 SRM 2.8919 USDT 2.6826 USDT 2.9468 USDT 2.8150 USDT