Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
3.8674 USDT |
356,460.4807 SRM |
3.9301 USDT |
3.6798 USDT |
4.0209 USDT |
3.7005 USDT |
| 2021-12-09 |
4.1101 USDT |
242,509.5474 SRM |
4.3607 USDT |
3.9085 USDT |
4.3796 USDT |
3.9908 USDT |
| 2021-12-08 |
4.2526 USDT |
68,241.3431 SRM |
4.2450 USDT |
4.0934 USDT |
4.3596 USDT |
4.2826 USDT |
| 2021-12-07 |
4.1601 USDT |
23,767.8717 SRM |
4.0918 USDT |
4.0580 USDT |
4.2613 USDT |
4.2036 USDT |
| 2021-12-06 |
3.8283 USDT |
64,533.0747 SRM |
4.0073 USDT |
3.6295 USDT |
4.1283 USDT |
4.0937 USDT |
| 2021-12-05 |
4.1314 USDT |
46,628.4590 SRM |
4.3186 USDT |
3.9300 USDT |
4.3820 USDT |
4.0186 USDT |
| 2021-12-04 |
4.3802 USDT |
66,578.0290 SRM |
5.0805 USDT |
4.0580 USDT |
5.0805 USDT |
4.2960 USDT |
| 2021-12-03 |
5.3225 USDT |
19,629.4843 SRM |
5.5647 USDT |
5.0203 USDT |
5.5767 USDT |
5.1621 USDT |
| 2021-12-02 |
5.5819 USDT |
17,230.0923 SRM |
5.6907 USDT |
5.4861 USDT |
5.7126 USDT |
5.5617 USDT |
| 2021-12-01 |
5.8055 USDT |
17,035.0873 SRM |
5.6297 USDT |
5.6297 USDT |
5.9476 USDT |
5.6650 USDT |
| 2021-11-30 |
5.6504 USDT |
33,144.9289 SRM |
5.5844 USDT |
5.3458 USDT |
5.9002 USDT |
5.6733 USDT |
| 2021-11-29 |
5.4065 USDT |
33,584.7011 SRM |
5.2012 USDT |
5.1541 USDT |
5.5701 USDT |
5.5394 USDT |
| 2021-11-28 |
4.9755 USDT |
17,688.4053 SRM |
5.1372 USDT |
4.8000 USDT |
5.1372 USDT |
5.1089 USDT |
| 2021-11-27 |
5.2142 USDT |
9,680.1135 SRM |
5.1423 USDT |
5.0620 USDT |
5.2750 USDT |
5.1443 USDT |
| 2021-11-26 |
5.2525 USDT |
34,760.6267 SRM |
5.8294 USDT |
5.0214 USDT |
5.8508 USDT |
5.1555 USDT |
| 2021-11-25 |
5.6846 USDT |
30,221.9200 SRM |
5.5454 USDT |
5.4990 USDT |
5.9183 USDT |
5.8582 USDT |
| 2021-11-24 |
5.5982 USDT |
27,067.2892 SRM |
5.7693 USDT |
5.4620 USDT |
5.7859 USDT |
5.5418 USDT |
| 2021-11-23 |
5.7167 USDT |
166,735.8675 SRM |
5.7469 USDT |
5.5883 USDT |
5.8460 USDT |
5.7631 USDT |
| 2021-11-22 |
5.8602 USDT |
266,807.7063 SRM |
6.1775 USDT |
5.6775 USDT |
6.1789 USDT |
5.7537 USDT |
| 2021-11-21 |
6.0644 USDT |
136,761.1161 SRM |
6.0749 USDT |
5.8969 USDT |
6.2412 USDT |
6.1636 USDT |
| 2021-11-20 |
5.9771 USDT |
126,043.7021 SRM |
5.8977 USDT |
5.7424 USDT |
6.1577 USDT |
6.0749 USDT |
| 2021-11-19 |
5.7909 USDT |
48,468.2191 SRM |
5.6415 USDT |
5.5124 USDT |
5.9351 USDT |
5.8966 USDT |
| 2021-11-18 |
5.8324 USDT |
439,872.7923 SRM |
6.2925 USDT |
5.5116 USDT |
6.3464 USDT |
5.6357 USDT |
| 2021-11-17 |
6.2045 USDT |
328,339.8337 SRM |
6.3033 USDT |
6.0521 USDT |
6.3482 USDT |
6.2949 USDT |
| 2021-11-16 |
6.4722 USDT |
339,140.2232 SRM |
6.8902 USDT |
6.1168 USDT |
6.8902 USDT |
6.3082 USDT |
| 2021-11-15 |
7.0184 USDT |
52,203.8401 SRM |
7.0325 USDT |
6.8742 USDT |
7.1442 USDT |
6.8945 USDT |
| 2021-11-14 |
6.9936 USDT |
75,107.6481 SRM |
7.1184 USDT |
6.8960 USDT |
7.1546 USDT |
7.0244 USDT |
| 2021-11-13 |
7.0361 USDT |
76,599.4905 SRM |
6.9590 USDT |
6.9244 USDT |
7.1759 USDT |
7.0321 USDT |
| 2021-11-12 |
6.9450 USDT |
225,908.4789 SRM |
7.0444 USDT |
6.7324 USDT |
7.1900 USDT |
6.9499 USDT |
| 2021-11-11 |
7.0620 USDT |
123,963.8391 SRM |
6.9759 USDT |
6.8966 USDT |
7.2143 USDT |
7.0772 USDT |
| 2021-11-10 |
7.1973 USDT |
240,007.2950 SRM |
7.5020 USDT |
6.6958 USDT |
7.6150 USDT |
6.9776 USDT |
| 2021-11-09 |
7.6459 USDT |
98,250.4687 SRM |
7.8338 USDT |
7.4528 USDT |
7.9742 USDT |
7.5132 USDT |
| 2021-11-08 |
7.6800 USDT |
84,059.0930 SRM |
7.7294 USDT |
7.5264 USDT |
7.8696 USDT |
7.8365 USDT |
| 2021-11-07 |
7.7746 USDT |
49,308.6116 SRM |
7.8358 USDT |
7.6450 USDT |
7.9200 USDT |
7.7211 USDT |
| 2021-11-06 |
7.6667 USDT |
61,657.4811 SRM |
7.6102 USDT |
7.3800 USDT |
7.8434 USDT |
7.4133 USDT |
| 2021-11-05 |
7.9025 USDT |
50,377.4148 SRM |
8.1083 USDT |
7.7124 USDT |
8.1125 USDT |
7.7919 USDT |
| 2021-11-04 |
8.2002 USDT |
221,646.8114 SRM |
8.7048 USDT |
7.7782 USDT |
8.9071 USDT |
8.1086 USDT |
| 2021-11-03 |
7.8148 USDT |
75,350.9595 SRM |
7.7444 USDT |
7.5798 USDT |
7.9784 USDT |
7.9675 USDT |
| 2021-11-02 |
7.5161 USDT |
89,111.3491 SRM |
7.5211 USDT |
7.3497 USDT |
7.7571 USDT |
7.6107 USDT |
| 2021-11-01 |
7.4296 USDT |
336,066.0890 SRM |
7.2556 USDT |
6.9567 USDT |
7.7857 USDT |
7.5254 USDT |
| 2021-10-31 |
7.1087 USDT |
134,449.6278 SRM |
7.2938 USDT |
6.9157 USDT |
7.3813 USDT |
7.2284 USDT |
| 2021-10-30 |
7.3166 USDT |
155,733.1213 SRM |
7.3806 USDT |
7.0750 USDT |
7.6390 USDT |
7.2257 USDT |
| 2021-10-29 |
7.0927 USDT |
134,478.2459 SRM |
6.9543 USDT |
6.9019 USDT |
7.3481 USDT |
7.3392 USDT |
| 2021-10-28 |
6.8211 USDT |
330,659.5660 SRM |
6.6269 USDT |
6.5139 USDT |
7.1276 USDT |
6.8760 USDT |
| 2021-10-27 |
6.8805 USDT |
314,652.6091 SRM |
7.6361 USDT |
6.6000 USDT |
7.6957 USDT |
6.7479 USDT |
| 2021-10-26 |
7.7667 USDT |
112,092.4165 SRM |
7.7442 USDT |
7.5133 USDT |
8.0000 USDT |
7.6235 USDT |
| 2021-10-25 |
7.6838 USDT |
70,883.3863 SRM |
7.4766 USDT |
7.4184 USDT |
7.9000 USDT |
7.7217 USDT |
| 2021-10-24 |
7.4744 USDT |
75,916.1091 SRM |
7.8088 USDT |
7.2466 USDT |
7.8088 USDT |
7.4545 USDT |
| 2021-10-23 |
7.8997 USDT |
78,514.7625 SRM |
7.9455 USDT |
7.6673 USDT |
8.1067 USDT |
7.7978 USDT |
| 2021-10-22 |
7.8828 USDT |
356,218.3338 SRM |
7.3796 USDT |
7.3484 USDT |
8.1876 USDT |
7.8120 USDT |