Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
7.5675 USDT |
241,101.5479 SRM |
7.6046 USDT |
7.2700 USDT |
7.8637 USDT |
7.4056 USDT |
| 2021-10-20 |
7.3594 USDT |
142,014.0651 SRM |
7.1122 USDT |
7.0090 USDT |
7.6241 USDT |
7.5227 USDT |
| 2021-10-19 |
7.0401 USDT |
118,709.2326 SRM |
7.0123 USDT |
6.9500 USDT |
7.1664 USDT |
7.1616 USDT |
| 2021-10-18 |
7.0501 USDT |
106,474.6162 SRM |
7.1773 USDT |
6.9203 USDT |
7.2688 USDT |
6.9926 USDT |
| 2021-10-17 |
7.1420 USDT |
102,544.5296 SRM |
7.2973 USDT |
6.9019 USDT |
7.4028 USDT |
7.1260 USDT |
| 2021-10-16 |
7.4316 USDT |
104,887.7321 SRM |
7.4871 USDT |
7.2817 USDT |
7.5881 USDT |
7.3348 USDT |
| 2021-10-15 |
7.6424 USDT |
305,326.7706 SRM |
7.6337 USDT |
7.3380 USDT |
8.1653 USDT |
7.4932 USDT |
| 2021-10-14 |
7.6615 USDT |
55,475.6842 SRM |
7.5784 USDT |
7.5168 USDT |
7.8715 USDT |
7.6222 USDT |
| 2021-10-13 |
7.3916 USDT |
115,809.5511 SRM |
7.4713 USDT |
7.2369 USDT |
7.5812 USDT |
7.5523 USDT |
| 2021-10-12 |
7.2087 USDT |
157,409.0200 SRM |
7.3340 USDT |
6.9882 USDT |
7.4251 USDT |
7.3528 USDT |
| 2021-10-11 |
7.4588 USDT |
69,301.8582 SRM |
7.4511 USDT |
7.2155 USDT |
7.6955 USDT |
7.2963 USDT |
| 2021-10-10 |
7.7544 USDT |
83,928.0637 SRM |
8.0844 USDT |
7.4115 USDT |
8.0844 USDT |
7.4723 USDT |
| 2021-10-09 |
8.0174 USDT |
85,422.6152 SRM |
7.9312 USDT |
7.7741 USDT |
8.2039 USDT |
8.0418 USDT |
| 2021-10-08 |
8.0248 USDT |
146,498.0184 SRM |
8.1391 USDT |
7.8327 USDT |
8.2067 USDT |
7.9133 USDT |
| 2021-10-07 |
8.1122 USDT |
161,963.9783 SRM |
8.1764 USDT |
7.8747 USDT |
8.4108 USDT |
8.1338 USDT |
| 2021-10-06 |
8.0707 USDT |
274,220.4885 SRM |
8.4728 USDT |
7.6214 USDT |
8.4728 USDT |
8.1668 USDT |
| 2021-10-05 |
8.4622 USDT |
189,067.7970 SRM |
8.5667 USDT |
8.1867 USDT |
8.6953 USDT |
8.5031 USDT |
| 2021-10-04 |
8.6085 USDT |
408,366.6286 SRM |
9.0091 USDT |
8.2541 USDT |
9.1009 USDT |
8.5363 USDT |
| 2021-10-03 |
9.0888 USDT |
391,541.7576 SRM |
8.6205 USDT |
8.6205 USDT |
9.4048 USDT |
8.9119 USDT |
| 2021-10-02 |
8.6208 USDT |
270,951.8849 SRM |
8.2259 USDT |
8.0780 USDT |
9.0490 USDT |
8.9364 USDT |
| 2021-10-01 |
7.9333 USDT |
312,951.7196 SRM |
7.4879 USDT |
7.3747 USDT |
8.3436 USDT |
8.1094 USDT |
| 2021-09-30 |
7.1840 USDT |
163,589.5960 SRM |
6.9874 USDT |
6.9436 USDT |
7.4858 USDT |
7.4229 USDT |
| 2021-09-29 |
7.1004 USDT |
278,192.5884 SRM |
6.9394 USDT |
6.8212 USDT |
7.4193 USDT |
6.9268 USDT |
| 2021-09-28 |
7.2489 USDT |
326,691.1153 SRM |
7.4631 USDT |
6.9034 USDT |
7.5648 USDT |
6.9326 USDT |
| 2021-09-27 |
7.8199 USDT |
337,832.3582 SRM |
7.5877 USDT |
7.4487 USDT |
8.1863 USDT |
7.6716 USDT |
| 2021-09-26 |
7.5211 USDT |
528,405.0913 SRM |
7.5303 USDT |
6.8080 USDT |
8.1706 USDT |
7.5300 USDT |
| 2021-09-25 |
7.5815 USDT |
295,821.7817 SRM |
7.8172 USDT |
7.3305 USDT |
7.8968 USDT |
7.5805 USDT |
| 2021-09-24 |
7.7750 USDT |
466,230.0027 SRM |
8.5924 USDT |
7.2366 USDT |
8.6165 USDT |
7.8036 USDT |
| 2021-09-23 |
8.2990 USDT |
388,355.6164 SRM |
8.3252 USDT |
7.8990 USDT |
8.7221 USDT |
8.5514 USDT |
| 2021-09-22 |
7.6109 USDT |
563,316.1578 SRM |
7.1205 USDT |
6.8745 USDT |
8.3316 USDT |
8.2757 USDT |
| 2021-09-21 |
7.6899 USDT |
743,615.8840 SRM |
8.0203 USDT |
6.8527 USDT |
8.3417 USDT |
7.0718 USDT |
| 2021-09-20 |
8.5436 USDT |
921,675.0820 SRM |
9.8937 USDT |
7.9047 USDT |
9.9267 USDT |
8.0669 USDT |
| 2021-09-19 |
10.5320 USDT |
399,104.7716 SRM |
10.7285 USDT |
9.7357 USDT |
11.1645 USDT |
9.8105 USDT |
| 2021-09-18 |
10.3184 USDT |
474,077.6499 SRM |
9.6809 USDT |
9.4208 USDT |
10.8141 USDT |
10.4380 USDT |
| 2021-09-17 |
9.7994 USDT |
369,552.2068 SRM |
10.2488 USDT |
9.3910 USDT |
10.4682 USDT |
9.6645 USDT |
| 2021-09-16 |
10.4001 USDT |
205,753.2691 SRM |
10.6989 USDT |
9.9825 USDT |
10.9451 USDT |
10.2071 USDT |
| 2021-09-15 |
10.6469 USDT |
197,647.8115 SRM |
10.4749 USDT |
10.1266 USDT |
11.0891 USDT |
10.6801 USDT |
| 2021-09-14 |
10.5927 USDT |
180,221.2938 SRM |
11.2089 USDT |
9.8454 USDT |
11.2089 USDT |
10.0983 USDT |
| 2021-09-13 |
11.0602 USDT |
540,316.5545 SRM |
12.4891 USDT |
10.0579 USDT |
12.6875 USDT |
11.3100 USDT |
| 2021-09-12 |
12.2377 USDT |
368,816.7811 SRM |
11.8199 USDT |
11.5688 USDT |
12.9625 USDT |
12.3362 USDT |
| 2021-09-11 |
12.8232 USDT |
449,801.7217 SRM |
11.4227 USDT |
11.2879 USDT |
13.7146 USDT |
11.8756 USDT |
| 2021-09-10 |
10.5536 USDT |
847,313.5031 SRM |
10.7975 USDT |
9.5000 USDT |
11.7140 USDT |
11.2124 USDT |
| 2021-09-09 |
10.4736 USDT |
1,234,210.8933 SRM |
8.8881 USDT |
8.6157 USDT |
12.1647 USDT |
10.8800 USDT |
| 2021-09-08 |
8.0248 USDT |
842,947.8194 SRM |
8.3232 USDT |
7.2310 USDT |
9.2218 USDT |
8.9205 USDT |
| 2021-09-07 |
8.8392 USDT |
816,076.4438 SRM |
9.1292 USDT |
7.0956 USDT |
10.6415 USDT |
8.2428 USDT |
| 2021-09-06 |
8.6591 USDT |
153,593.3167 SRM |
8.7311 USDT |
7.8349 USDT |
9.2218 USDT |
9.0858 USDT |
| 2021-09-05 |
8.6514 USDT |
88,361.3919 SRM |
8.7988 USDT |
8.4135 USDT |
8.8020 USDT |
8.7114 USDT |
| 2021-09-04 |
8.9541 USDT |
245,662.0283 SRM |
9.2332 USDT |
8.6308 USDT |
9.3060 USDT |
8.7432 USDT |
| 2021-09-03 |
9.4151 USDT |
202,919.6813 SRM |
8.8632 USDT |
8.8632 USDT |
9.8177 USDT |
9.2550 USDT |
| 2021-09-02 |
8.9271 USDT |
150,245.0009 SRM |
8.6895 USDT |
8.5497 USDT |
9.2587 USDT |
8.9974 USDT |