Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
3.1162 USDT |
336,670.0323 SRM |
3.1973 USDT |
2.9748 USDT |
3.2253 USDT |
3.0625 USDT |
| 2021-07-12 |
3.2117 USDT |
404,894.9508 SRM |
3.2073 USDT |
3.0986 USDT |
3.3136 USDT |
3.1728 USDT |
| 2021-07-11 |
3.1547 USDT |
345,733.3769 SRM |
3.1428 USDT |
3.0628 USDT |
3.2444 USDT |
3.1913 USDT |
| 2021-07-10 |
3.1264 USDT |
460,580.9333 SRM |
3.1941 USDT |
3.0603 USDT |
3.2499 USDT |
3.1464 USDT |
| 2021-07-09 |
3.1434 USDT |
391,314.1878 SRM |
3.1897 USDT |
3.0533 USDT |
3.2411 USDT |
3.2048 USDT |
| 2021-07-08 |
3.3665 USDT |
528,937.5636 SRM |
3.5851 USDT |
3.1560 USDT |
3.6001 USDT |
3.1583 USDT |
| 2021-07-07 |
3.7837 USDT |
426,441.4545 SRM |
3.7450 USDT |
3.6252 USDT |
3.9145 USDT |
3.6514 USDT |
| 2021-07-06 |
3.4842 USDT |
323,169.6275 SRM |
3.3059 USDT |
3.2732 USDT |
3.7506 USDT |
3.7240 USDT |
| 2021-07-05 |
3.3146 USDT |
385,538.8553 SRM |
3.4563 USDT |
3.1891 USDT |
3.4563 USDT |
3.3035 USDT |
| 2021-07-04 |
3.4157 USDT |
232,519.1970 SRM |
3.3944 USDT |
3.2261 USDT |
3.5551 USDT |
3.4619 USDT |
| 2021-07-03 |
3.3502 USDT |
276,467.8893 SRM |
3.2486 USDT |
3.2024 USDT |
3.4438 USDT |
3.3575 USDT |
| 2021-07-02 |
3.1437 USDT |
386,018.2333 SRM |
3.2593 USDT |
3.0432 USDT |
3.2989 USDT |
3.2324 USDT |
| 2021-07-01 |
3.2651 USDT |
554,466.4500 SRM |
3.5435 USDT |
3.1602 USDT |
3.5435 USDT |
3.2641 USDT |
| 2021-06-30 |
3.2950 USDT |
588,558.5329 SRM |
3.2480 USDT |
3.1458 USDT |
3.5285 USDT |
3.5235 USDT |
| 2021-06-29 |
3.2450 USDT |
680,783.2747 SRM |
3.0571 USDT |
3.0488 USDT |
3.4094 USDT |
3.2714 USDT |
| 2021-06-28 |
2.9407 USDT |
376,081.1909 SRM |
2.8610 USDT |
2.8054 USDT |
3.1102 USDT |
3.0169 USDT |
| 2021-06-27 |
2.7138 USDT |
360,420.4307 SRM |
2.6830 USDT |
2.6368 USDT |
2.8457 USDT |
2.8398 USDT |
| 2021-06-26 |
2.6299 USDT |
448,070.7701 SRM |
2.6782 USDT |
2.5234 USDT |
2.7617 USDT |
2.6454 USDT |
| 2021-06-25 |
2.8134 USDT |
635,232.8564 SRM |
2.9855 USDT |
2.6596 USDT |
3.0468 USDT |
2.7110 USDT |
| 2021-06-24 |
2.8805 USDT |
389,473.9741 SRM |
2.8877 USDT |
2.7563 USDT |
3.0417 USDT |
2.9776 USDT |
| 2021-06-23 |
2.9041 USDT |
375,113.3108 SRM |
2.7356 USDT |
2.6478 USDT |
3.0884 USDT |
2.8072 USDT |
| 2021-06-22 |
2.7657 USDT |
583,055.8085 SRM |
2.9422 USDT |
2.4085 USDT |
3.0883 USDT |
2.7320 USDT |
| 2021-06-21 |
3.2955 USDT |
657,983.1400 SRM |
3.7669 USDT |
2.9004 USDT |
3.7796 USDT |
2.9761 USDT |
| 2021-06-20 |
3.6512 USDT |
289,158.9500 SRM |
3.7259 USDT |
3.4555 USDT |
3.7811 USDT |
3.7522 USDT |
| 2021-06-19 |
3.8108 USDT |
454,121.1426 SRM |
3.8253 USDT |
3.7032 USDT |
3.9232 USDT |
3.7578 USDT |
| 2021-06-18 |
3.8613 USDT |
693,929.2456 SRM |
4.0592 USDT |
3.6739 USDT |
4.0652 USDT |
3.8272 USDT |
| 2021-06-17 |
4.1526 USDT |
505,276.2198 SRM |
4.1175 USDT |
3.9820 USDT |
4.2996 USDT |
4.0575 USDT |
| 2021-06-16 |
4.2464 USDT |
847,916.7847 SRM |
4.3414 USDT |
4.0600 USDT |
4.5388 USDT |
4.0600 USDT |
| 2021-06-15 |
4.2453 USDT |
744,077.9135 SRM |
4.2342 USDT |
4.1274 USDT |
4.3976 USDT |
4.3547 USDT |
| 2021-06-14 |
4.0870 USDT |
558,299.6994 SRM |
3.9592 USDT |
3.8851 USDT |
4.2626 USDT |
4.2412 USDT |
| 2021-06-13 |
3.7140 USDT |
684,359.0633 SRM |
3.6691 USDT |
3.5800 USDT |
4.0430 USDT |
3.9283 USDT |
| 2021-06-12 |
3.6482 USDT |
1,012,426.1679 SRM |
3.8600 USDT |
3.4819 USDT |
3.8614 USDT |
3.6595 USDT |
| 2021-06-11 |
4.0749 USDT |
682,243.3442 SRM |
4.2016 USDT |
3.8000 USDT |
4.2637 USDT |
3.8004 USDT |
| 2021-06-10 |
4.3617 USDT |
843,768.9750 SRM |
4.4904 USDT |
4.1306 USDT |
4.5749 USDT |
4.2375 USDT |
| 2021-06-09 |
4.3544 USDT |
958,454.6139 SRM |
4.2720 USDT |
4.0453 USDT |
4.5474 USDT |
4.4718 USDT |
| 2021-06-08 |
4.1786 USDT |
1,125,588.3180 SRM |
4.4561 USDT |
3.8075 USDT |
4.5247 USDT |
4.2731 USDT |
| 2021-06-07 |
4.9876 USDT |
1,048,593.6433 SRM |
4.8024 USDT |
4.5991 USDT |
5.2567 USDT |
4.5991 USDT |
| 2021-06-06 |
4.6860 USDT |
772,577.9931 SRM |
4.5924 USDT |
4.5673 USDT |
4.8212 USDT |
4.7661 USDT |
| 2021-06-05 |
4.7573 USDT |
1,233,324.2077 SRM |
4.7154 USDT |
4.4370 USDT |
5.0790 USDT |
4.5028 USDT |
| 2021-06-04 |
4.7840 USDT |
1,503,766.9459 SRM |
5.2973 USDT |
4.4667 USDT |
5.3381 USDT |
4.7245 USDT |
| 2021-06-03 |
5.0821 USDT |
745,663.5068 SRM |
4.8794 USDT |
4.7512 USDT |
5.2843 USDT |
5.2575 USDT |
| 2021-06-02 |
4.7603 USDT |
829,567.3040 SRM |
4.5991 USDT |
4.4223 USDT |
5.1353 USDT |
4.8958 USDT |
| 2021-06-01 |
4.6060 USDT |
947,863.1442 SRM |
4.7623 USDT |
4.4040 USDT |
4.8917 USDT |
4.5230 USDT |
| 2021-05-31 |
4.4553 USDT |
632,261.7419 SRM |
4.2964 USDT |
4.0634 USDT |
4.7441 USDT |
4.6868 USDT |
| 2021-05-30 |
4.2502 USDT |
463,130.3946 SRM |
4.0344 USDT |
3.8458 USDT |
4.4375 USDT |
4.3211 USDT |
| 2021-05-29 |
4.2199 USDT |
292,867.1333 SRM |
4.3465 USDT |
3.8819 USDT |
4.5395 USDT |
4.0016 USDT |
| 2021-05-28 |
4.5917 USDT |
633,712.7883 SRM |
5.0576 USDT |
4.1547 USDT |
5.1325 USDT |
4.3322 USDT |
| 2021-05-27 |
5.1541 USDT |
351,596.9082 SRM |
5.4391 USDT |
4.8911 USDT |
5.4712 USDT |
5.1494 USDT |
| 2021-05-26 |
5.1048 USDT |
327,737.3492 SRM |
4.6183 USDT |
4.5071 USDT |
5.4999 USDT |
5.3400 USDT |
| 2021-05-25 |
4.4879 USDT |
172,091.9342 SRM |
4.6974 USDT |
4.1160 USDT |
4.8971 USDT |
4.6237 USDT |