Identifier on Poloniex: USDT_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
4.2926 USDT |
228,874.2843 SRM |
3.8829 USDT |
3.7059 USDT |
4.7727 USDT |
4.5379 USDT |
| 2021-05-23 |
3.7876 USDT |
330,952.5569 SRM |
4.8011 USDT |
3.0778 USDT |
4.9818 USDT |
3.7367 USDT |
| 2021-05-22 |
4.9425 USDT |
224,864.2478 SRM |
5.5295 USDT |
4.6367 USDT |
5.5300 USDT |
4.8267 USDT |
| 2021-05-21 |
6.1338 USDT |
164,422.4972 SRM |
6.5298 USDT |
4.7874 USDT |
6.9951 USDT |
5.4253 USDT |
| 2021-05-20 |
5.9920 USDT |
227,037.1549 SRM |
5.5624 USDT |
4.8276 USDT |
6.6313 USDT |
6.4412 USDT |
| 2021-05-19 |
7.7508 USDT |
467,751.8337 SRM |
9.6095 USDT |
5.1100 USDT |
9.7417 USDT |
5.8982 USDT |
| 2021-05-18 |
9.6147 USDT |
386,706.4986 SRM |
9.2440 USDT |
9.0645 USDT |
10.3397 USDT |
9.4167 USDT |
| 2021-05-17 |
10.0892 USDT |
937,393.2315 SRM |
9.7133 USDT |
9.0596 USDT |
10.8383 USDT |
9.2593 USDT |
| 2021-05-16 |
9.3039 USDT |
1,101,834.2886 SRM |
7.8784 USDT |
7.8336 USDT |
10.5167 USDT |
9.8014 USDT |
| 2021-05-15 |
8.2587 USDT |
579,429.0247 SRM |
8.7201 USDT |
7.8142 USDT |
8.9057 USDT |
8.0460 USDT |
| 2021-05-14 |
8.6455 USDT |
375,593.0307 SRM |
8.2053 USDT |
8.0399 USDT |
9.1826 USDT |
8.6802 USDT |
| 2021-05-13 |
8.2900 USDT |
429,937.6579 SRM |
8.4078 USDT |
7.5807 USDT |
9.2018 USDT |
7.9751 USDT |
| 2021-05-12 |
9.4606 USDT |
263,596.5934 SRM |
9.6552 USDT |
8.7252 USDT |
10.2184 USDT |
9.1556 USDT |
| 2021-05-11 |
9.2713 USDT |
12,434.6400 SRM |
9.1724 USDT |
8.6897 USDT |
9.6552 USDT |
9.6552 USDT |
| 2021-05-10 |
10.3517 USDT |
92,058.5230 SRM |
10.2734 USDT |
9.3615 USDT |
10.5852 USDT |
9.3615 USDT |
| 2021-05-09 |
10.2538 USDT |
237,189.2090 SRM |
10.7787 USDT |
9.8500 USDT |
10.8011 USDT |
10.1752 USDT |
| 2021-05-08 |
10.3919 USDT |
269,767.3376 SRM |
10.1429 USDT |
9.9770 USDT |
11.3541 USDT |
10.7504 USDT |
| 2021-05-07 |
10.2043 USDT |
710,283.4707 SRM |
10.3227 USDT |
9.5951 USDT |
10.7473 USDT |
10.0404 USDT |
| 2021-05-06 |
10.5749 USDT |
354,355.5774 SRM |
11.1627 USDT |
10.0819 USDT |
11.1773 USDT |
10.4079 USDT |
| 2021-05-05 |
10.8953 USDT |
425,684.6658 SRM |
10.2530 USDT |
10.0610 USDT |
11.5057 USDT |
11.0042 USDT |
| 2021-05-04 |
11.5002 USDT |
442,173.4145 SRM |
11.7079 USDT |
10.2989 USDT |
12.3103 USDT |
10.7772 USDT |
| 2021-05-03 |
11.9149 USDT |
671,662.6039 SRM |
10.7213 USDT |
10.7213 USDT |
12.8736 USDT |
11.7335 USDT |
| 2021-05-02 |
10.3891 USDT |
746,569.0527 SRM |
10.5523 USDT |
9.5470 USDT |
11.1508 USDT |
10.6374 USDT |
| 2021-05-01 |
9.7828 USDT |
464,855.0198 SRM |
9.5750 USDT |
9.1023 USDT |
10.5087 USDT |
10.4130 USDT |
| 2021-04-30 |
9.4314 USDT |
408,719.1136 SRM |
9.2266 USDT |
8.9190 USDT |
9.9577 USDT |
9.6122 USDT |
| 2021-04-29 |
9.1821 USDT |
760,893.7720 SRM |
9.6260 USDT |
8.5495 USDT |
9.7101 USDT |
9.2061 USDT |
| 2021-04-28 |
9.5557 USDT |
711,843.9285 SRM |
10.3916 USDT |
8.9702 USDT |
10.3916 USDT |
9.4892 USDT |
| 2021-04-27 |
10.4744 USDT |
853,859.1727 SRM |
9.5209 USDT |
9.5209 USDT |
11.3263 USDT |
10.3358 USDT |
| 2021-04-26 |
9.0798 USDT |
1,256,486.6040 SRM |
7.4543 USDT |
7.2586 USDT |
11.1280 USDT |
9.1960 USDT |
| 2021-04-25 |
6.4882 USDT |
2,686,067.2284 SRM |
5.7854 USDT |
5.7430 USDT |
7.5614 USDT |
7.4514 USDT |
| 2021-04-24 |
5.5943 USDT |
2,013,559.8441 SRM |
5.7825 USDT |
5.0322 USDT |
6.1292 USDT |
5.9208 USDT |
| 2021-04-23 |
5.6049 USDT |
1,547,344.8665 SRM |
6.5140 USDT |
5.1934 USDT |
6.7842 USDT |
5.6845 USDT |
| 2021-04-22 |
6.6190 USDT |
1,439,742.0245 SRM |
5.9590 USDT |
5.8147 USDT |
7.3999 USDT |
6.5548 USDT |
| 2021-04-21 |
6.1099 USDT |
2,057,483.1037 SRM |
5.9325 USDT |
5.7375 USDT |
6.5203 USDT |
5.9903 USDT |
| 2021-04-20 |
5.5922 USDT |
2,837,386.3211 SRM |
5.7736 USDT |
5.0686 USDT |
6.1094 USDT |
5.9588 USDT |
| 2021-04-19 |
6.1172 USDT |
1,932,006.7114 SRM |
6.2409 USDT |
5.6792 USDT |
6.6485 USDT |
6.0129 USDT |
| 2021-04-18 |
5.7488 USDT |
2,271,973.0828 SRM |
6.5185 USDT |
5.1399 USDT |
6.5468 USDT |
6.0049 USDT |
| 2021-04-17 |
6.8090 USDT |
716,847.1688 SRM |
6.6714 USDT |
6.5795 USDT |
7.1706 USDT |
6.6811 USDT |
| 2021-04-16 |
6.8465 USDT |
1,044,800.6578 SRM |
7.3628 USDT |
6.4379 USDT |
7.4746 USDT |
6.8191 USDT |
| 2021-04-15 |
7.2591 USDT |
1,377,063.3745 SRM |
7.3431 USDT |
7.0010 USDT |
7.5784 USDT |
7.3883 USDT |
| 2021-04-14 |
6.8544 USDT |
1,587,560.8372 SRM |
7.3006 USDT |
6.3659 USDT |
7.3494 USDT |
7.2163 USDT |
| 2021-04-13 |
7.1244 USDT |
178,421.1505 SRM |
7.4704 USDT |
6.7788 USDT |
7.5900 USDT |
7.3308 USDT |
| 2021-04-12 |
7.5093 USDT |
368,261.4700 SRM |
8.0349 USDT |
7.1172 USDT |
8.2015 USDT |
7.4382 USDT |
| 2021-04-11 |
7.1188 USDT |
740,075.9964 SRM |
7.0436 USDT |
6.6934 USDT |
7.9507 USDT |
7.7179 USDT |
| 2021-04-10 |
7.0483 USDT |
1,061,212.7679 SRM |
7.0249 USDT |
6.6096 USDT |
7.4387 USDT |
6.9662 USDT |
| 2021-04-09 |
6.5823 USDT |
567,533.9883 SRM |
6.0714 USDT |
5.8742 USDT |
7.2970 USDT |
6.8270 USDT |
| 2021-04-08 |
5.8211 USDT |
438,079.5385 SRM |
5.6861 USDT |
5.6359 USDT |
6.0548 USDT |
5.8422 USDT |
| 2021-04-07 |
5.8535 USDT |
1,100,332.3686 SRM |
6.3674 USDT |
5.3906 USDT |
6.4469 USDT |
5.8144 USDT |
| 2021-04-06 |
6.1125 USDT |
679,848.8431 SRM |
6.1128 USDT |
5.6863 USDT |
6.3216 USDT |
6.2357 USDT |
| 2021-04-05 |
6.3844 USDT |
657,014.7081 SRM |
6.5521 USDT |
6.0650 USDT |
6.5870 USDT |
6.3451 USDT |