Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2021-09-26 7.5771 USDC 975,479.3873 SRM 7.5341 USDC 6.8162 USDC 8.1632 USDC 7.5595 USDC
2021-09-25 7.5903 USDC 707,795.8402 SRM 7.8369 USDC 7.3440 USDC 7.9086 USDC 7.5377 USDC
2021-09-24 7.7011 USDC 384,233.7223 SRM 8.6161 USDC 7.2406 USDC 8.6211 USDC 7.8059 USDC
2021-09-23 8.3083 USDC 83,338.3136 SRM 8.3116 USDC 7.9038 USDC 8.7254 USDC 8.5585 USDC
2021-09-22 7.5385 USDC 692,606.1385 SRM 7.1085 USDC 6.8795 USDC 8.3289 USDC 8.3003 USDC
2021-09-21 7.8042 USDC 1,174,196.1736 SRM 8.0283 USDC 6.8584 USDC 8.3353 USDC 7.0507 USDC
2021-09-20 8.6139 USDC 1,576,457.8416 SRM 9.8770 USDC 7.9201 USDC 9.9170 USDC 8.0346 USDC
2021-09-19 10.1630 USDC 392,200.2690 SRM 10.7230 USDC 9.7496 USDC 11.1596 USDC 9.7870 USDC
2021-09-18 10.3186 USDC 74,364.6758 SRM 9.6739 USDC 9.4145 USDC 10.8087 USDC 10.3107 USDC
2021-09-17 9.8404 USDC 62,651.9644 SRM 10.2427 USDC 9.4007 USDC 10.4265 USDC 9.6695 USDC
2021-09-16 10.3025 USDC 14,171.4108 SRM 10.7216 USDC 10.0000 USDC 10.7466 USDC 10.2145 USDC