Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
7.0157 USDC |
148,069.6050 SRM |
7.1745 USDC |
6.9231 USDC |
7.2762 USDC |
6.9977 USDC |
| 2021-10-17 |
7.1385 USDC |
19,806.5008 SRM |
7.3000 USDC |
6.8921 USDC |
7.4119 USDC |
7.1466 USDC |
| 2021-10-16 |
7.4279 USDC |
20,818.9403 SRM |
7.4897 USDC |
7.2921 USDC |
7.5868 USDC |
7.3129 USDC |
| 2021-10-15 |
7.6303 USDC |
459,128.0233 SRM |
7.6304 USDC |
7.3287 USDC |
8.1498 USDC |
7.4834 USDC |
| 2021-10-14 |
7.6599 USDC |
197,100.8508 SRM |
7.5722 USDC |
7.5093 USDC |
7.8733 USDC |
7.6295 USDC |
| 2021-10-13 |
7.4042 USDC |
298,104.8641 SRM |
7.4812 USDC |
7.2419 USDC |
7.5887 USDC |
7.5481 USDC |
| 2021-10-12 |
7.2243 USDC |
428,364.5047 SRM |
7.3367 USDC |
6.9913 USDC |
7.4973 USDC |
7.4908 USDC |
| 2021-10-11 |
7.4616 USDC |
215,909.3271 SRM |
7.4541 USDC |
7.2114 USDC |
7.7064 USDC |
7.2983 USDC |
| 2021-10-10 |
7.7744 USDC |
222,524.2879 SRM |
8.0794 USDC |
7.4180 USDC |
8.0794 USDC |
7.4719 USDC |
| 2021-10-09 |
8.0163 USDC |
256,243.9800 SRM |
7.9282 USDC |
7.7753 USDC |
8.2046 USDC |
8.0623 USDC |
| 2021-10-08 |
8.0224 USDC |
279,535.0602 SRM |
8.1287 USDC |
7.8337 USDC |
8.2113 USDC |
7.8754 USDC |
| 2021-10-07 |
8.1168 USDC |
318,044.4416 SRM |
8.1720 USDC |
7.8772 USDC |
8.4008 USDC |
8.1412 USDC |
| 2021-10-06 |
8.0929 USDC |
414,790.1797 SRM |
8.4906 USDC |
7.6266 USDC |
8.4906 USDC |
8.1762 USDC |
| 2021-10-05 |
8.4742 USDC |
337,011.8832 SRM |
8.5628 USDC |
8.1718 USDC |
8.6954 USDC |
8.5125 USDC |
| 2021-10-04 |
8.5890 USDC |
630,592.1437 SRM |
9.0034 USDC |
8.2617 USDC |
9.1021 USDC |
8.5534 USDC |
| 2021-10-03 |
9.1025 USDC |
720,353.9114 SRM |
8.6275 USDC |
8.6275 USDC |
9.4010 USDC |
8.9170 USDC |
| 2021-10-02 |
8.5848 USDC |
430,641.7898 SRM |
8.2333 USDC |
8.0778 USDC |
9.0427 USDC |
8.9252 USDC |
| 2021-10-01 |
7.9347 USDC |
435,865.5617 SRM |
7.4700 USDC |
7.3741 USDC |
8.3432 USDC |
8.1101 USDC |
| 2021-09-30 |
7.1963 USDC |
377,827.2702 SRM |
6.9844 USDC |
6.9422 USDC |
7.4874 USDC |
7.4300 USDC |
| 2021-09-29 |
7.1042 USDC |
459,902.5944 SRM |
6.9384 USDC |
6.8217 USDC |
7.4226 USDC |
6.9263 USDC |
| 2021-09-28 |
7.2532 USDC |
477,982.5232 SRM |
7.4492 USDC |
6.9047 USDC |
7.5702 USDC |
6.9170 USDC |
| 2021-09-27 |
7.7909 USDC |
884,745.4300 SRM |
7.6148 USDC |
7.4684 USDC |
8.1950 USDC |
7.6543 USDC |
| 2021-09-26 |
7.5771 USDC |
975,479.3873 SRM |
7.5341 USDC |
6.8162 USDC |
8.1632 USDC |
7.5595 USDC |
| 2021-09-25 |
7.5903 USDC |
707,795.8402 SRM |
7.8369 USDC |
7.3440 USDC |
7.9086 USDC |
7.5377 USDC |
| 2021-09-24 |
7.7011 USDC |
384,233.7223 SRM |
8.6161 USDC |
7.2406 USDC |
8.6211 USDC |
7.8059 USDC |
| 2021-09-23 |
8.3083 USDC |
83,338.3136 SRM |
8.3116 USDC |
7.9038 USDC |
8.7254 USDC |
8.5585 USDC |
| 2021-09-22 |
7.5385 USDC |
692,606.1385 SRM |
7.1085 USDC |
6.8795 USDC |
8.3289 USDC |
8.3003 USDC |
| 2021-09-21 |
7.8042 USDC |
1,174,196.1736 SRM |
8.0283 USDC |
6.8584 USDC |
8.3353 USDC |
7.0507 USDC |
| 2021-09-20 |
8.6139 USDC |
1,576,457.8416 SRM |
9.8770 USDC |
7.9201 USDC |
9.9170 USDC |
8.0346 USDC |
| 2021-09-19 |
10.1630 USDC |
392,200.2690 SRM |
10.7230 USDC |
9.7496 USDC |
11.1596 USDC |
9.7870 USDC |
| 2021-09-18 |
10.3186 USDC |
74,364.6758 SRM |
9.6739 USDC |
9.4145 USDC |
10.8087 USDC |
10.3107 USDC |
| 2021-09-17 |
9.8404 USDC |
62,651.9644 SRM |
10.2427 USDC |
9.4007 USDC |
10.4265 USDC |
9.6695 USDC |
| 2021-09-16 |
10.3025 USDC |
14,171.4108 SRM |
10.7216 USDC |
10.0000 USDC |
10.7466 USDC |
10.2145 USDC |