Identifier on Poloniex: USDC_SRM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-06 |
1.7553 USDC |
135,546.9050 SRM |
1.8097 USDC |
1.7079 USDC |
1.8176 USDC |
1.7675 USDC |
2022-05-05 |
1.8750 USDC |
79,248.9566 SRM |
2.0273 USDC |
1.7773 USDC |
2.0406 USDC |
1.8098 USDC |
2022-05-04 |
1.9005 USDC |
69,141.6653 SRM |
1.8167 USDC |
1.8128 USDC |
1.9846 USDC |
1.9770 USDC |
2022-05-03 |
1.8544 USDC |
27,223.7055 SRM |
1.8553 USDC |
1.7974 USDC |
1.8988 USDC |
1.8187 USDC |
2022-05-02 |
1.8556 USDC |
39,205.9425 SRM |
1.9193 USDC |
1.8124 USDC |
1.9354 USDC |
1.8719 USDC |
2022-05-01 |
1.8466 USDC |
78,988.4335 SRM |
1.8203 USDC |
1.7798 USDC |
1.9157 USDC |
1.8903 USDC |
2022-04-30 |
1.9250 USDC |
53,156.7282 SRM |
1.9956 USDC |
1.8102 USDC |
2.0390 USDC |
1.8124 USDC |
2022-04-29 |
2.0433 USDC |
27,012.5608 SRM |
2.1592 USDC |
1.9644 USDC |
2.1960 USDC |
1.9844 USDC |
2022-04-28 |
2.1790 USDC |
24,735.9581 SRM |
2.1419 USDC |
2.1132 USDC |
2.2599 USDC |
2.1642 USDC |
2022-04-27 |
2.1298 USDC |
38,548.3640 SRM |
2.0918 USDC |
2.0889 USDC |
2.1914 USDC |
2.1025 USDC |
2022-04-26 |
2.2261 USDC |
31,625.8843 SRM |
2.2847 USDC |
2.0937 USDC |
2.2912 USDC |
2.0937 USDC |
2022-04-25 |
2.1956 USDC |
39,433.3274 SRM |
2.3083 USDC |
2.1175 USDC |
2.3131 USDC |
2.2598 USDC |
2022-04-24 |
2.3347 USDC |
20,090.0389 SRM |
2.3556 USDC |
2.2958 USDC |
2.3956 USDC |
2.3235 USDC |
2022-04-23 |
2.3868 USDC |
9,569.1824 SRM |
2.4348 USDC |
2.3326 USDC |
2.4407 USDC |
2.3566 USDC |
2022-04-22 |
2.4566 USDC |
8,225.5611 SRM |
2.4390 USDC |
2.3675 USDC |
2.5638 USDC |
2.4218 USDC |
2022-04-21 |
2.5583 USDC |
89,702.7942 SRM |
2.4215 USDC |
2.3914 USDC |
2.6410 USDC |
2.4360 USDC |
2022-04-20 |
2.4359 USDC |
9,996.9429 SRM |
2.4728 USDC |
2.3682 USDC |
2.5157 USDC |
2.4199 USDC |
2022-04-19 |
2.3974 USDC |
11,563.3688 SRM |
2.3880 USDC |
2.3539 USDC |
2.4889 USDC |
2.4700 USDC |
2022-04-18 |
2.3048 USDC |
16,532.9853 SRM |
2.3615 USDC |
2.2290 USDC |
2.4141 USDC |
2.3658 USDC |
2022-04-17 |
2.4566 USDC |
5,551.0419 SRM |
2.4856 USDC |
2.3409 USDC |
2.5308 USDC |
2.3587 USDC |
2022-04-16 |
2.4591 USDC |
5,629.3293 SRM |
2.4511 USDC |
2.4212 USDC |
2.5101 USDC |
2.4809 USDC |
2022-04-15 |
2.4294 USDC |
8,686.8000 SRM |
2.4265 USDC |
2.3824 USDC |
2.5071 USDC |
2.4375 USDC |
2022-04-14 |
2.4713 USDC |
17,191.1054 SRM |
2.5644 USDC |
2.3890 USDC |
2.5826 USDC |
2.4315 USDC |
2022-04-13 |
2.4863 USDC |
26,569.0980 SRM |
2.3663 USDC |
2.3655 USDC |
2.5580 USDC |
2.5153 USDC |
2022-04-12 |
2.3072 USDC |
18,849.6587 SRM |
2.2638 USDC |
2.2248 USDC |
2.3985 USDC |
2.3444 USDC |
2022-04-11 |
2.3945 USDC |
17,695.1089 SRM |
2.5504 USDC |
2.2474 USDC |
2.5579 USDC |
2.2474 USDC |
2022-04-10 |
2.6379 USDC |
5,470.3847 SRM |
2.6841 USDC |
2.5860 USDC |
2.6923 USDC |
2.6094 USDC |
2022-04-09 |
2.6375 USDC |
7,144.9467 SRM |
2.6012 USDC |
2.5992 USDC |
2.7040 USDC |
2.6483 USDC |
2022-04-08 |
2.7115 USDC |
12,226.5801 SRM |
2.6878 USDC |
2.6154 USDC |
2.7697 USDC |
2.6470 USDC |
2022-04-07 |
2.6233 USDC |
22,150.7044 SRM |
2.5459 USDC |
2.4855 USDC |
2.7041 USDC |
2.6639 USDC |
2022-04-06 |
2.7245 USDC |
15,305.7669 SRM |
2.9091 USDC |
2.5620 USDC |
2.9219 USDC |
2.5861 USDC |
2022-04-05 |
3.0390 USDC |
16,171.2745 SRM |
3.1150 USDC |
2.9480 USDC |
3.1331 USDC |
2.9496 USDC |
2022-04-04 |
3.0902 USDC |
22,563.2372 SRM |
3.2927 USDC |
2.8947 USDC |
3.2927 USDC |
3.0989 USDC |
2022-04-03 |
3.3164 USDC |
28,157.2109 SRM |
3.2958 USDC |
3.2392 USDC |
3.3993 USDC |
3.2938 USDC |
2022-04-02 |
3.4440 USDC |
26,707.3050 SRM |
3.4188 USDC |
3.3161 USDC |
3.5996 USDC |
3.3625 USDC |
2022-04-01 |
3.2622 USDC |
27,883.2861 SRM |
3.2486 USDC |
3.0696 USDC |
3.3884 USDC |
3.3460 USDC |
2022-03-31 |
3.3730 USDC |
41,619.7489 SRM |
3.4476 USDC |
3.2236 USDC |
3.6010 USDC |
3.2729 USDC |
2022-03-30 |
3.4174 USDC |
45,321.8324 SRM |
3.2858 USDC |
3.1829 USDC |
3.6955 USDC |
3.5773 USDC |
2022-03-29 |
3.3536 USDC |
56,548.4810 SRM |
3.3654 USDC |
3.2334 USDC |
3.5656 USDC |
3.2629 USDC |
2022-03-28 |
3.1844 USDC |
51,906.6141 SRM |
3.1180 USDC |
3.0344 USDC |
3.4110 USDC |
3.3679 USDC |
2022-03-27 |
2.9309 USDC |
25,274.9525 SRM |
3.0282 USDC |
2.8391 USDC |
3.0624 USDC |
3.0433 USDC |
2022-03-26 |
3.0375 USDC |
20,305.4058 SRM |
3.1005 USDC |
2.9985 USDC |
3.1537 USDC |
3.0207 USDC |
2022-03-25 |
3.1109 USDC |
70,820.4392 SRM |
3.0651 USDC |
2.9680 USDC |
3.2843 USDC |
3.0796 USDC |
2022-03-24 |
3.0109 USDC |
91,245.9679 SRM |
3.1794 USDC |
2.8726 USDC |
3.1794 USDC |
3.1050 USDC |
2022-03-23 |
2.8639 USDC |
121,838.9661 SRM |
2.4988 USDC |
2.4752 USDC |
3.0367 USDC |
3.0134 USDC |
2022-03-22 |
2.5081 USDC |
59,093.1309 SRM |
2.4752 USDC |
2.3988 USDC |
2.5975 USDC |
2.4960 USDC |
2022-03-21 |
2.5156 USDC |
59,940.0088 SRM |
2.5987 USDC |
2.4445 USDC |
2.6978 USDC |
2.4635 USDC |
2022-03-20 |
2.7629 USDC |
81,572.2156 SRM |
2.6997 USDC |
2.5657 USDC |
2.9875 USDC |
2.6016 USDC |
2022-03-19 |
2.5176 USDC |
86,784.0011 SRM |
2.1749 USDC |
2.1749 USDC |
2.6561 USDC |
2.5902 USDC |
2022-03-18 |
2.0250 USDC |
98,387.6445 SRM |
1.8854 USDC |
1.8521 USDC |
2.1867 USDC |
2.1459 USDC |