Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2022-11-21 0.2009 USDC 71.9635 SRM 0.4995 USDC 0.1876 USDC 0.4995 USDC 0.1876 USDC
2022-11-20 0.7127 USDC 30.9401 SRM 0.8345 USDC 0.1976 USDC 0.8345 USDC 0.1976 USDC
2022-11-18 0.2360 USDC 102.3735 SRM 0.2472 USDC 0.2337 USDC 0.2472 USDC 0.2337 USDC
2022-11-17 0.2773 USDC 342.9320 SRM 0.2859 USDC 0.2561 USDC 0.2859 USDC 0.2565 USDC
2022-11-16 0.3500 USDC 0.0100 SRM 0.3500 USDC 0.3500 USDC 0.3500 USDC 0.3500 USDC
2022-11-15 0.3295 USDC 40.9749 SRM 0.3295 USDC 0.3295 USDC 0.3295 USDC 0.3295 USDC
2022-11-14 0.2400 USDC 69.7595 SRM 0.2401 USDC 0.2400 USDC 0.2401 USDC 0.2400 USDC
2022-11-13 0.2473 USDC 63.8325 SRM 0.3169 USDC 0.2401 USDC 0.3169 USDC 0.2401 USDC
2022-11-12 0.3678 USDC 62.4266 SRM 0.3678 USDC 0.3678 USDC 0.3678 USDC 0.3678 USDC
2022-11-11 0.4098 USDC 432.1543 SRM 0.4103 USDC 0.3669 USDC 0.4104 USDC 0.3669 USDC
2022-11-10 0.3893 USDC 369.0792 SRM 0.3666 USDC 0.3666 USDC 0.4008 USDC 0.3958 USDC
2022-11-09 0.4382 USDC 4,146.5935 SRM 0.4984 USDC 0.3861 USDC 0.4984 USDC 0.3861 USDC
2022-11-08 0.5928 USDC 397.4646 SRM 0.7199 USDC 0.5254 USDC 0.7199 USDC 0.5254 USDC
2022-11-07 0.7588 USDC 479.1147 SRM 0.7588 USDC 0.7588 USDC 0.7588 USDC 0.7588 USDC
2022-11-06 0.7829 USDC 149.0981 SRM 0.7829 USDC 0.7829 USDC 0.7829 USDC 0.7829 USDC
2022-11-05 0.8226 USDC 358.1663 SRM 0.8160 USDC 0.8160 USDC 0.8603 USDC 0.8185 USDC
2022-11-03 0.7639 USDC 131.5640 SRM 0.7638 USDC 0.7638 USDC 0.7639 USDC 0.7638 USDC
2022-11-01 0.7731 USDC 120.0653 SRM 0.7733 USDC 0.7517 USDC 0.7733 USDC 0.7517 USDC
2022-10-31 0.7819 USDC 92.9399 SRM 0.7819 USDC 0.7819 USDC 0.7819 USDC 0.7819 USDC
2022-10-30 0.7957 USDC 36.7170 SRM 0.7957 USDC 0.7957 USDC 0.7957 USDC 0.7957 USDC
2022-10-29 0.8132 USDC 552.6686 SRM 0.8121 USDC 0.7939 USDC 0.8259 USDC 0.7973 USDC
2022-10-28 0.7762 USDC 754.9819 SRM 0.7737 USDC 0.7557 USDC 0.8143 USDC 0.8143 USDC
2022-10-27 0.7795 USDC 1,322.7521 SRM 0.7813 USDC 0.7713 USDC 0.7955 USDC 0.7864 USDC
2022-10-26 0.7720 USDC 1,008.6811 SRM 0.7655 USDC 0.7655 USDC 0.7784 USDC 0.7784 USDC
2022-10-24 0.7089 USDC 166.7066 SRM 0.7079 USDC 0.7079 USDC 0.7101 USDC 0.7094 USDC
2022-10-22 0.7020 USDC 117.8843 SRM 0.6978 USDC 0.6978 USDC 0.7053 USDC 0.7042 USDC
2022-10-21 0.6876 USDC 10.3144 SRM 0.6869 USDC 0.6869 USDC 0.6919 USDC 0.6919 USDC
2022-10-20 0.7236 USDC 220.5097 SRM 0.7113 USDC 0.7113 USDC 0.7269 USDC 0.7113 USDC
2022-10-17 0.7397 USDC 40.1924 SRM 0.7397 USDC 0.7397 USDC 0.7397 USDC 0.7397 USDC
2022-10-14 0.7269 USDC 391.6904 SRM 0.7321 USDC 0.7179 USDC 0.7432 USDC 0.7179 USDC
2022-10-13 0.7221 USDC 148.3923 SRM 0.7230 USDC 0.7000 USDC 0.7230 USDC 0.7000 USDC
2022-10-11 0.7389 USDC 118.5827 SRM 0.7389 USDC 0.7389 USDC 0.7389 USDC 0.7389 USDC
2022-10-09 0.7750 USDC 2.9447 SRM 0.7750 USDC 0.7750 USDC 0.7750 USDC 0.7750 USDC
2022-10-07 0.7741 USDC 121.6493 SRM 0.7742 USDC 0.7715 USDC 0.7742 USDC 0.7715 USDC
2022-10-04 0.7862 USDC 185.2143 SRM 0.7863 USDC 0.7862 USDC 0.7863 USDC 0.7862 USDC
2022-10-03 0.7433 USDC 385.6138 SRM 0.7390 USDC 0.7390 USDC 0.7504 USDC 0.7504 USDC
2022-09-29 0.7641 USDC 168.6599 SRM 0.7568 USDC 0.7568 USDC 0.7645 USDC 0.7645 USDC
2022-09-28 0.7380 USDC 215.3772 SRM 0.7373 USDC 0.7373 USDC 0.7550 USDC 0.7550 USDC
2022-09-26 0.7562 USDC 48.3267 SRM 0.7562 USDC 0.7562 USDC 0.7562 USDC 0.7562 USDC
2022-09-23 0.7629 USDC 687.7346 SRM 0.7653 USDC 0.7626 USDC 0.7653 USDC 0.7627 USDC
2022-09-21 0.7363 USDC 205.5007 SRM 0.7586 USDC 0.7318 USDC 0.7586 USDC 0.7318 USDC
2022-09-20 0.7767 USDC 1,235.3478 SRM 0.7786 USDC 0.7665 USDC 0.7927 USDC 0.7817 USDC
2022-09-19 0.7370 USDC 1,620.9780 SRM 0.7321 USDC 0.7222 USDC 0.7559 USDC 0.7559 USDC
2022-09-18 0.9219 USDC 50.1469 SRM 0.7998 USDC 0.7998 USDC 1.1300 USDC 1.1300 USDC
2022-09-17 0.7826 USDC 155.1995 SRM 0.7864 USDC 0.7779 USDC 0.7864 USDC 0.7779 USDC
2022-09-16 0.7736 USDC 10.5209 SRM 0.7835 USDC 0.7502 USDC 0.7835 USDC 0.7780 USDC
2022-09-15 0.7958 USDC 725.5791 SRM 0.7954 USDC 0.7946 USDC 0.8031 USDC 0.8031 USDC
2022-09-14 0.8157 USDC 1,014.0655 SRM 0.8150 USDC 0.8150 USDC 0.8162 USDC 0.8162 USDC
2022-09-13 0.8101 USDC 222.1962 SRM 0.8103 USDC 0.8091 USDC 0.8104 USDC 0.8091 USDC
2022-09-12 0.8551 USDC 56.9102 SRM 0.8551 USDC 0.8551 USDC 0.8551 USDC 0.8551 USDC