Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.9428 USDC |
8,747.8426 SRM |
0.9382 USDC |
0.9016 USDC |
1.0038 USDC |
0.9662 USDC |
| 2022-06-24 |
0.9171 USDC |
17,368.7741 SRM |
0.9044 USDC |
0.8862 USDC |
0.9663 USDC |
0.9523 USDC |
| 2022-06-23 |
0.8748 USDC |
11,113.4899 SRM |
0.8505 USDC |
0.8287 USDC |
1.0252 USDC |
0.8904 USDC |
| 2022-06-22 |
0.8605 USDC |
15,671.1372 SRM |
0.8943 USDC |
0.8433 USDC |
0.9028 USDC |
0.8548 USDC |
| 2022-06-21 |
0.9120 USDC |
8,756.7943 SRM |
0.8863 USDC |
0.8676 USDC |
0.9723 USDC |
0.8889 USDC |
| 2022-06-20 |
0.8613 USDC |
5,688.4140 SRM |
0.8589 USDC |
0.8146 USDC |
0.9382 USDC |
0.8629 USDC |
| 2022-06-19 |
0.7956 USDC |
5,546.4825 SRM |
0.8307 USDC |
0.7455 USDC |
0.9770 USDC |
0.8522 USDC |
| 2022-06-18 |
0.8521 USDC |
5,633.7770 SRM |
0.8929 USDC |
0.7918 USDC |
0.9031 USDC |
0.8141 USDC |
| 2022-06-17 |
0.8966 USDC |
7,589.2809 SRM |
0.8635 USDC |
0.8465 USDC |
0.9226 USDC |
0.8960 USDC |
| 2022-06-16 |
0.9097 USDC |
4,634.0959 SRM |
1.0684 USDC |
0.8074 USDC |
1.1772 USDC |
0.8644 USDC |
| 2022-06-15 |
0.9187 USDC |
6,811.6858 SRM |
0.9205 USDC |
0.7496 USDC |
1.1772 USDC |
1.0283 USDC |
| 2022-06-14 |
0.8823 USDC |
4,832.4888 SRM |
0.8725 USDC |
0.8112 USDC |
0.9318 USDC |
0.9000 USDC |
| 2022-06-13 |
0.8943 USDC |
7,643.4157 SRM |
0.9555 USDC |
0.8368 USDC |
0.9611 USDC |
0.8711 USDC |
| 2022-06-12 |
0.9831 USDC |
12,081.2974 SRM |
0.9491 USDC |
0.8889 USDC |
1.0866 USDC |
0.9972 USDC |
| 2022-06-11 |
0.9320 USDC |
6,077.0248 SRM |
0.9377 USDC |
0.8235 USDC |
0.9623 USDC |
0.9198 USDC |
| 2022-06-10 |
0.9729 USDC |
7,608.5808 SRM |
1.0249 USDC |
0.9235 USDC |
1.0312 USDC |
0.9489 USDC |
| 2022-06-09 |
1.0257 USDC |
11,410.4791 SRM |
1.0201 USDC |
1.0123 USDC |
1.0691 USDC |
1.0335 USDC |
| 2022-06-08 |
1.0315 USDC |
11,910.9399 SRM |
1.0515 USDC |
1.0117 USDC |
1.0683 USDC |
1.0263 USDC |
| 2022-06-07 |
1.0372 USDC |
8,477.0486 SRM |
1.1115 USDC |
1.0098 USDC |
1.1115 USDC |
1.0464 USDC |
| 2022-06-06 |
1.0771 USDC |
11,517.0347 SRM |
1.0347 USDC |
1.0332 USDC |
1.1275 USDC |
1.0860 USDC |
| 2022-06-05 |
1.0325 USDC |
4,387.3351 SRM |
1.0237 USDC |
0.9998 USDC |
1.0572 USDC |
1.0329 USDC |
| 2022-06-04 |
1.0109 USDC |
5,740.8557 SRM |
1.0381 USDC |
0.9925 USDC |
1.0381 USDC |
1.0189 USDC |
| 2022-06-03 |
1.0334 USDC |
8,955.7316 SRM |
1.0832 USDC |
1.0101 USDC |
1.0944 USDC |
1.0267 USDC |
| 2022-06-02 |
1.0595 USDC |
5,563.1455 SRM |
1.0226 USDC |
1.0207 USDC |
1.1047 USDC |
1.0802 USDC |
| 2022-06-01 |
1.1189 USDC |
8,768.2087 SRM |
1.1270 USDC |
1.0078 USDC |
1.1611 USDC |
1.0287 USDC |
| 2022-05-31 |
1.1327 USDC |
5,293.8147 SRM |
1.1576 USDC |
0.7346 USDC |
1.4575 USDC |
1.1212 USDC |
| 2022-05-30 |
1.0939 USDC |
10,057.2428 SRM |
1.0368 USDC |
1.0238 USDC |
1.1537 USDC |
1.1488 USDC |
| 2022-05-29 |
1.0222 USDC |
5,355.2317 SRM |
1.0299 USDC |
0.8061 USDC |
1.0444 USDC |
1.0329 USDC |
| 2022-05-28 |
1.0236 USDC |
8,280.7258 SRM |
1.0016 USDC |
0.9958 USDC |
1.0418 USDC |
1.0264 USDC |
| 2022-05-27 |
1.0189 USDC |
13,392.0282 SRM |
1.0387 USDC |
0.9937 USDC |
1.0510 USDC |
1.0000 USDC |
| 2022-05-26 |
1.0763 USDC |
5,451.1156 SRM |
1.1221 USDC |
0.9694 USDC |
1.1434 USDC |
1.0514 USDC |
| 2022-05-25 |
1.1280 USDC |
4,630.7525 SRM |
1.1334 USDC |
1.0912 USDC |
1.2153 USDC |
1.1276 USDC |
| 2022-05-24 |
1.1216 USDC |
7,440.9404 SRM |
1.1220 USDC |
1.0718 USDC |
1.1436 USDC |
1.1234 USDC |
| 2022-05-23 |
1.1803 USDC |
12,875.4775 SRM |
1.1637 USDC |
1.1253 USDC |
1.2206 USDC |
1.1298 USDC |
| 2022-05-22 |
1.1337 USDC |
4,106.2612 SRM |
1.1096 USDC |
1.1050 USDC |
1.1708 USDC |
1.1497 USDC |
| 2022-05-21 |
1.0989 USDC |
7,881.5301 SRM |
1.0890 USDC |
1.0691 USDC |
1.1277 USDC |
1.1032 USDC |
| 2022-05-20 |
1.1327 USDC |
13,425.4515 SRM |
1.1557 USDC |
1.0704 USDC |
1.1703 USDC |
1.0885 USDC |
| 2022-05-19 |
1.1517 USDC |
14,020.6119 SRM |
1.1169 USDC |
1.0847 USDC |
1.1995 USDC |
1.1393 USDC |
| 2022-05-18 |
1.1871 USDC |
9,552.5827 SRM |
1.2585 USDC |
1.1428 USDC |
1.2747 USDC |
1.1467 USDC |
| 2022-05-17 |
1.2401 USDC |
8,586.6685 SRM |
1.2120 USDC |
1.1868 USDC |
1.5136 USDC |
1.2523 USDC |
| 2022-05-16 |
1.2582 USDC |
9,948.4088 SRM |
1.3606 USDC |
1.2000 USDC |
1.3606 USDC |
1.2217 USDC |
| 2022-05-15 |
1.2926 USDC |
2,338.7650 SRM |
1.3106 USDC |
1.2665 USDC |
1.3514 USDC |
1.3443 USDC |
| 2022-05-14 |
1.2503 USDC |
3,712.8171 SRM |
1.2580 USDC |
1.1983 USDC |
1.3008 USDC |
1.2828 USDC |
| 2022-05-13 |
1.1801 USDC |
3,375.6317 SRM |
1.1212 USDC |
1.1189 USDC |
1.2209 USDC |
1.1986 USDC |
| 2022-05-12 |
1.0365 USDC |
4,827.6735 SRM |
1.1629 USDC |
0.0990 USDC |
1.7849 USDC |
1.0366 USDC |
| 2022-05-11 |
1.3056 USDC |
10,588.1454 SRM |
1.4562 USDC |
0.3899 USDC |
2.1589 USDC |
1.1587 USDC |
| 2022-05-10 |
1.4923 USDC |
105,590.9456 SRM |
1.4233 USDC |
1.3863 USDC |
1.5615 USDC |
1.4866 USDC |
| 2022-05-09 |
1.5320 USDC |
41,282.4179 SRM |
1.6872 USDC |
1.4434 USDC |
1.7121 USDC |
1.4523 USDC |
| 2022-05-08 |
1.6897 USDC |
36,274.5497 SRM |
1.7180 USDC |
1.6618 USDC |
1.7240 USDC |
1.6842 USDC |
| 2022-05-07 |
1.7549 USDC |
71,082.9886 SRM |
1.7633 USDC |
1.6870 USDC |
1.8095 USDC |
1.7096 USDC |