Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2022-07-15 1.0747 USDC 6,076.4803 SRM 1.0731 USDC 1.0374 USDC 1.1050 USDC 1.0613 USDC
2022-07-14 1.0481 USDC 16,042.8645 SRM 1.1070 USDC 1.0214 USDC 1.1282 USDC 1.0464 USDC
2022-07-13 1.0361 USDC 10,124.3043 SRM 0.9737 USDC 0.9625 USDC 1.1241 USDC 1.1162 USDC
2022-07-12 0.9775 USDC 9,010.7006 SRM 0.9375 USDC 0.9300 USDC 1.0838 USDC 0.9853 USDC
2022-07-11 0.9878 USDC 7,466.0459 SRM 0.9822 USDC 0.9195 USDC 1.1035 USDC 0.9948 USDC
2022-07-10 0.9877 USDC 4,307.4480 SRM 0.9937 USDC 0.9518 USDC 1.0887 USDC 0.9781 USDC
2022-07-09 0.9784 USDC 10,343.2125 SRM 0.9098 USDC 0.8687 USDC 1.0900 USDC 1.0025 USDC
2022-07-08 0.8484 USDC 4,494.7575 SRM 0.7737 USDC 0.7687 USDC 0.9298 USDC 0.8823 USDC
2022-07-07 0.7629 USDC 9,496.6797 SRM 0.7565 USDC 0.7487 USDC 0.7907 USDC 0.7693 USDC
2022-07-06 0.7406 USDC 6,595.5761 SRM 0.7458 USDC 0.7284 USDC 0.7718 USDC 0.7501 USDC
2022-07-05 0.7500 USDC 6,349.0071 SRM 0.7630 USDC 0.7229 USDC 0.7699 USDC 0.7468 USDC
2022-07-04 0.7606 USDC 6,763.6091 SRM 0.7701 USDC 0.7277 USDC 0.7848 USDC 0.7432 USDC
2022-07-03 0.7646 USDC 13,421.8870 SRM 0.7788 USDC 0.7519 USDC 0.7943 USDC 0.7744 USDC
2022-07-02 0.7617 USDC 14,523.8345 SRM 0.7929 USDC 0.7373 USDC 0.8200 USDC 0.7800 USDC
2022-07-01 0.8167 USDC 8,012.2753 SRM 0.8555 USDC 0.7659 USDC 0.9831 USDC 0.7978 USDC
2022-06-30 0.8271 USDC 7,443.5619 SRM 0.8851 USDC 0.7567 USDC 0.8883 USDC 0.8289 USDC
2022-06-29 0.9003 USDC 8,499.8837 SRM 0.9205 USDC 0.8608 USDC 1.0358 USDC 0.8833 USDC
2022-06-28 0.9653 USDC 14,960.5622 SRM 0.9631 USDC 0.9192 USDC 1.0202 USDC 0.9271 USDC
2022-06-27 0.9511 USDC 9,725.5558 SRM 0.9219 USDC 0.9140 USDC 0.9946 USDC 0.9588 USDC
2022-06-26 0.9792 USDC 9,123.8587 SRM 0.9668 USDC 0.9279 USDC 1.1024 USDC 0.9334 USDC
2022-06-25 0.9428 USDC 8,747.8426 SRM 0.9382 USDC 0.9016 USDC 1.0038 USDC 0.9662 USDC
2022-06-24 0.9171 USDC 17,368.7741 SRM 0.9044 USDC 0.8862 USDC 0.9663 USDC 0.9523 USDC
2022-06-23 0.8748 USDC 11,113.4899 SRM 0.8505 USDC 0.8287 USDC 1.0252 USDC 0.8904 USDC
2022-06-22 0.8605 USDC 15,671.1372 SRM 0.8943 USDC 0.8433 USDC 0.9028 USDC 0.8548 USDC
2022-06-21 0.9120 USDC 8,756.7943 SRM 0.8863 USDC 0.8676 USDC 0.9723 USDC 0.8889 USDC
2022-06-20 0.8613 USDC 5,688.4140 SRM 0.8589 USDC 0.8146 USDC 0.9382 USDC 0.8629 USDC
2022-06-19 0.7956 USDC 5,546.4825 SRM 0.8307 USDC 0.7455 USDC 0.9770 USDC 0.8522 USDC
2022-06-18 0.8521 USDC 5,633.7770 SRM 0.8929 USDC 0.7918 USDC 0.9031 USDC 0.8141 USDC
2022-06-17 0.8966 USDC 7,589.2809 SRM 0.8635 USDC 0.8465 USDC 0.9226 USDC 0.8960 USDC
2022-06-16 0.9097 USDC 4,634.0959 SRM 1.0684 USDC 0.8074 USDC 1.1772 USDC 0.8644 USDC
2022-06-15 0.9187 USDC 6,811.6858 SRM 0.9205 USDC 0.7496 USDC 1.1772 USDC 1.0283 USDC
2022-06-14 0.8823 USDC 4,832.4888 SRM 0.8725 USDC 0.8112 USDC 0.9318 USDC 0.9000 USDC
2022-06-13 0.8943 USDC 7,643.4157 SRM 0.9555 USDC 0.8368 USDC 0.9611 USDC 0.8711 USDC
2022-06-12 0.9831 USDC 12,081.2974 SRM 0.9491 USDC 0.8889 USDC 1.0866 USDC 0.9972 USDC
2022-06-11 0.9320 USDC 6,077.0248 SRM 0.9377 USDC 0.8235 USDC 0.9623 USDC 0.9198 USDC
2022-06-10 0.9729 USDC 7,608.5808 SRM 1.0249 USDC 0.9235 USDC 1.0312 USDC 0.9489 USDC
2022-06-09 1.0257 USDC 11,410.4791 SRM 1.0201 USDC 1.0123 USDC 1.0691 USDC 1.0335 USDC
2022-06-08 1.0315 USDC 11,910.9399 SRM 1.0515 USDC 1.0117 USDC 1.0683 USDC 1.0263 USDC
2022-06-07 1.0372 USDC 8,477.0486 SRM 1.1115 USDC 1.0098 USDC 1.1115 USDC 1.0464 USDC
2022-06-06 1.0771 USDC 11,517.0347 SRM 1.0347 USDC 1.0332 USDC 1.1275 USDC 1.0860 USDC
2022-06-05 1.0325 USDC 4,387.3351 SRM 1.0237 USDC 0.9998 USDC 1.0572 USDC 1.0329 USDC
2022-06-04 1.0109 USDC 5,740.8557 SRM 1.0381 USDC 0.9925 USDC 1.0381 USDC 1.0189 USDC
2022-06-03 1.0334 USDC 8,955.7316 SRM 1.0832 USDC 1.0101 USDC 1.0944 USDC 1.0267 USDC
2022-06-02 1.0595 USDC 5,563.1455 SRM 1.0226 USDC 1.0207 USDC 1.1047 USDC 1.0802 USDC
2022-06-01 1.1189 USDC 8,768.2087 SRM 1.1270 USDC 1.0078 USDC 1.1611 USDC 1.0287 USDC
2022-05-31 1.1327 USDC 5,293.8147 SRM 1.1576 USDC 0.7346 USDC 1.4575 USDC 1.1212 USDC
2022-05-30 1.0939 USDC 10,057.2428 SRM 1.0368 USDC 1.0238 USDC 1.1537 USDC 1.1488 USDC
2022-05-29 1.0222 USDC 5,355.2317 SRM 1.0299 USDC 0.8061 USDC 1.0444 USDC 1.0329 USDC
2022-05-28 1.0236 USDC 8,280.7258 SRM 1.0016 USDC 0.9958 USDC 1.0418 USDC 1.0264 USDC
2022-05-27 1.0189 USDC 13,392.0282 SRM 1.0387 USDC 0.9937 USDC 1.0510 USDC 1.0000 USDC