Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1.0482 USDC |
157.8439 SRM |
1.0484 USDC |
1.0240 USDC |
1.0484 USDC |
1.0240 USDC |
| 2022-08-15 |
1.0650 USDC |
4.8540 SRM |
1.0639 USDC |
1.0488 USDC |
1.0772 USDC |
1.0488 USDC |
| 2022-08-14 |
1.0525 USDC |
88.3820 SRM |
1.0879 USDC |
1.0410 USDC |
1.0879 USDC |
1.0410 USDC |
| 2022-08-13 |
1.0832 USDC |
563.2843 SRM |
1.1020 USDC |
1.0804 USDC |
1.1020 USDC |
1.0880 USDC |
| 2022-08-12 |
1.0606 USDC |
4.9998 SRM |
1.0480 USDC |
1.0480 USDC |
1.0690 USDC |
1.0690 USDC |
| 2022-08-11 |
1.0512 USDC |
1,620.5347 SRM |
1.0587 USDC |
1.0440 USDC |
1.0690 USDC |
1.0690 USDC |
| 2022-08-10 |
0.9956 USDC |
44.7281 SRM |
0.9500 USDC |
0.9500 USDC |
1.0100 USDC |
1.0100 USDC |
| 2022-08-09 |
0.9716 USDC |
19.5755 SRM |
0.9800 USDC |
0.9651 USDC |
0.9800 USDC |
0.9651 USDC |
| 2022-08-08 |
1.1400 USDC |
0.0023 SRM |
1.1400 USDC |
1.1400 USDC |
1.1400 USDC |
1.1400 USDC |
| 2022-08-06 |
0.9950 USDC |
3.1149 SRM |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
| 2022-08-05 |
0.9774 USDC |
3,507.9593 SRM |
0.9566 USDC |
0.8300 USDC |
1.7653 USDC |
0.9849 USDC |
| 2022-08-04 |
0.9529 USDC |
2,115.3410 SRM |
1.3324 USDC |
0.8486 USDC |
1.3330 USDC |
0.9548 USDC |
| 2022-08-03 |
0.9516 USDC |
1,280.3810 SRM |
0.9484 USDC |
0.9475 USDC |
1.3327 USDC |
1.3325 USDC |
| 2022-08-01 |
0.9889 USDC |
13.9126 SRM |
0.9824 USDC |
0.9824 USDC |
0.9927 USDC |
0.9927 USDC |
| 2022-07-31 |
1.0142 USDC |
4,688.0904 SRM |
0.9933 USDC |
0.9773 USDC |
1.4090 USDC |
0.9923 USDC |
| 2022-07-30 |
1.0236 USDC |
8,531.3867 SRM |
1.0111 USDC |
0.9934 USDC |
1.4205 USDC |
1.0129 USDC |
| 2022-07-29 |
1.0192 USDC |
5,376.2661 SRM |
1.0042 USDC |
0.9802 USDC |
1.0578 USDC |
1.0179 USDC |
| 2022-07-28 |
0.9751 USDC |
3,139.2452 SRM |
0.9728 USDC |
0.9512 USDC |
1.0420 USDC |
1.0103 USDC |
| 2022-07-27 |
0.8967 USDC |
7,192.9986 SRM |
0.8903 USDC |
0.8728 USDC |
0.9471 USDC |
0.9435 USDC |
| 2022-07-26 |
0.8706 USDC |
7,783.5550 SRM |
0.9010 USDC |
0.8474 USDC |
0.9072 USDC |
0.8875 USDC |
| 2022-07-25 |
0.9398 USDC |
7,282.0044 SRM |
0.9857 USDC |
0.9107 USDC |
1.0797 USDC |
0.9228 USDC |
| 2022-07-24 |
0.9926 USDC |
5,692.5134 SRM |
0.9902 USDC |
0.9795 USDC |
1.0157 USDC |
0.9939 USDC |
| 2022-07-23 |
0.9858 USDC |
7,980.8320 SRM |
0.9857 USDC |
0.9578 USDC |
1.0201 USDC |
0.9901 USDC |
| 2022-07-22 |
1.0223 USDC |
7,301.6529 SRM |
1.0299 USDC |
0.9610 USDC |
1.0755 USDC |
0.9839 USDC |
| 2022-07-21 |
1.0095 USDC |
5,847.7402 SRM |
1.0296 USDC |
0.9864 USDC |
1.0428 USDC |
1.0285 USDC |
| 2022-07-20 |
1.1212 USDC |
6,842.5983 SRM |
1.1240 USDC |
0.8942 USDC |
1.1734 USDC |
1.0549 USDC |
| 2022-07-19 |
1.0887 USDC |
12,223.5924 SRM |
1.0866 USDC |
1.0343 USDC |
1.1517 USDC |
1.1406 USDC |
| 2022-07-18 |
1.0715 USDC |
7,802.3164 SRM |
1.0343 USDC |
1.0172 USDC |
1.1037 USDC |
1.0512 USDC |
| 2022-07-17 |
1.0725 USDC |
7,687.6502 SRM |
1.1139 USDC |
1.0356 USDC |
1.1308 USDC |
1.0541 USDC |
| 2022-07-16 |
1.1109 USDC |
9,605.8748 SRM |
1.0514 USDC |
1.0501 USDC |
1.1628 USDC |
1.1135 USDC |
| 2022-07-15 |
1.0747 USDC |
6,076.4803 SRM |
1.0731 USDC |
1.0374 USDC |
1.1050 USDC |
1.0613 USDC |
| 2022-07-14 |
1.0481 USDC |
16,042.8645 SRM |
1.1070 USDC |
1.0214 USDC |
1.1282 USDC |
1.0464 USDC |
| 2022-07-13 |
1.0361 USDC |
10,124.3043 SRM |
0.9737 USDC |
0.9625 USDC |
1.1241 USDC |
1.1162 USDC |
| 2022-07-12 |
0.9775 USDC |
9,010.7006 SRM |
0.9375 USDC |
0.9300 USDC |
1.0838 USDC |
0.9853 USDC |
| 2022-07-11 |
0.9878 USDC |
7,466.0459 SRM |
0.9822 USDC |
0.9195 USDC |
1.1035 USDC |
0.9948 USDC |
| 2022-07-10 |
0.9877 USDC |
4,307.4480 SRM |
0.9937 USDC |
0.9518 USDC |
1.0887 USDC |
0.9781 USDC |
| 2022-07-09 |
0.9784 USDC |
10,343.2125 SRM |
0.9098 USDC |
0.8687 USDC |
1.0900 USDC |
1.0025 USDC |
| 2022-07-08 |
0.8484 USDC |
4,494.7575 SRM |
0.7737 USDC |
0.7687 USDC |
0.9298 USDC |
0.8823 USDC |
| 2022-07-07 |
0.7629 USDC |
9,496.6797 SRM |
0.7565 USDC |
0.7487 USDC |
0.7907 USDC |
0.7693 USDC |
| 2022-07-06 |
0.7406 USDC |
6,595.5761 SRM |
0.7458 USDC |
0.7284 USDC |
0.7718 USDC |
0.7501 USDC |
| 2022-07-05 |
0.7500 USDC |
6,349.0071 SRM |
0.7630 USDC |
0.7229 USDC |
0.7699 USDC |
0.7468 USDC |
| 2022-07-04 |
0.7606 USDC |
6,763.6091 SRM |
0.7701 USDC |
0.7277 USDC |
0.7848 USDC |
0.7432 USDC |
| 2022-07-03 |
0.7646 USDC |
13,421.8870 SRM |
0.7788 USDC |
0.7519 USDC |
0.7943 USDC |
0.7744 USDC |
| 2022-07-02 |
0.7617 USDC |
14,523.8345 SRM |
0.7929 USDC |
0.7373 USDC |
0.8200 USDC |
0.7800 USDC |
| 2022-07-01 |
0.8167 USDC |
8,012.2753 SRM |
0.8555 USDC |
0.7659 USDC |
0.9831 USDC |
0.7978 USDC |
| 2022-06-30 |
0.8271 USDC |
7,443.5619 SRM |
0.8851 USDC |
0.7567 USDC |
0.8883 USDC |
0.8289 USDC |
| 2022-06-29 |
0.9003 USDC |
8,499.8837 SRM |
0.9205 USDC |
0.8608 USDC |
1.0358 USDC |
0.8833 USDC |
| 2022-06-28 |
0.9653 USDC |
14,960.5622 SRM |
0.9631 USDC |
0.9192 USDC |
1.0202 USDC |
0.9271 USDC |
| 2022-06-27 |
0.9511 USDC |
9,725.5558 SRM |
0.9219 USDC |
0.9140 USDC |
0.9946 USDC |
0.9588 USDC |
| 2022-06-26 |
0.9792 USDC |
9,123.8587 SRM |
0.9668 USDC |
0.9279 USDC |
1.1024 USDC |
0.9334 USDC |