Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2021-11-07 7.7720 USDC 200,575.3577 SRM 7.8436 USDC 7.6583 USDC 7.9226 USDC 7.7223 USDC
2021-11-06 7.7017 USDC 136,038.1114 SRM 7.6231 USDC 7.4159 USDC 7.8492 USDC 7.5272 USDC
2021-11-05 7.8882 USDC 137,926.8313 SRM 8.1156 USDC 7.7054 USDC 8.1156 USDC 7.7652 USDC
2021-11-04 8.1061 USDC 384,610.1168 SRM 8.7001 USDC 7.8003 USDC 8.9102 USDC 8.1222 USDC
2021-11-03 7.7915 USDC 13,274.3695 SRM 7.7510 USDC 7.5846 USDC 7.9878 USDC 7.8539 USDC
2021-11-02 7.5057 USDC 19,598.1011 SRM 7.5193 USDC 7.3554 USDC 7.7625 USDC 7.6270 USDC
2021-11-01 7.4583 USDC 62,947.3876 SRM 7.2590 USDC 6.9572 USDC 7.7927 USDC 7.4915 USDC
2021-10-31 7.1504 USDC 18,686.0687 SRM 7.2970 USDC 6.9180 USDC 7.3878 USDC 7.2342 USDC
2021-10-30 7.3628 USDC 21,696.5001 SRM 7.3792 USDC 7.0780 USDC 7.6380 USDC 7.4636 USDC
2021-10-29 7.1180 USDC 11,695.1056 SRM 6.9462 USDC 6.9236 USDC 7.3663 USDC 7.3638 USDC
2021-10-28 6.8121 USDC 271,431.4612 SRM 6.6323 USDC 6.5161 USDC 7.1365 USDC 6.8689 USDC
2021-10-27 6.8861 USDC 386,524.0266 SRM 7.6312 USDC 6.6176 USDC 7.7041 USDC 6.7547 USDC
2021-10-26 7.7767 USDC 160,924.4242 SRM 7.7421 USDC 7.5090 USDC 8.0033 USDC 7.6166 USDC
2021-10-25 7.7058 USDC 98,975.2107 SRM 7.4820 USDC 7.4123 USDC 7.9008 USDC 7.7138 USDC
2021-10-24 7.4875 USDC 40,898.5895 SRM 7.8054 USDC 7.2280 USDC 7.8217 USDC 7.4447 USDC
2021-10-23 7.9126 USDC 162,226.4939 SRM 7.9425 USDC 7.6582 USDC 8.1093 USDC 7.7734 USDC
2021-10-22 7.8650 USDC 609,292.2920 SRM 7.3911 USDC 7.3432 USDC 8.1887 USDC 7.8049 USDC
2021-10-21 7.5850 USDC 384,686.1602 SRM 7.6132 USDC 7.2717 USDC 7.8584 USDC 7.3989 USDC
2021-10-20 7.3280 USDC 253,972.6165 SRM 7.1110 USDC 7.0102 USDC 7.6311 USDC 7.5486 USDC
2021-10-19 7.0441 USDC 167,848.5946 SRM 7.0081 USDC 6.9420 USDC 7.1509 USDC 7.1509 USDC
2021-10-18 7.0157 USDC 148,069.6050 SRM 7.1745 USDC 6.9231 USDC 7.2762 USDC 6.9977 USDC
2021-10-17 7.1385 USDC 19,806.5008 SRM 7.3000 USDC 6.8921 USDC 7.4119 USDC 7.1466 USDC
2021-10-16 7.4279 USDC 20,818.9403 SRM 7.4897 USDC 7.2921 USDC 7.5868 USDC 7.3129 USDC
2021-10-15 7.6303 USDC 459,128.0233 SRM 7.6304 USDC 7.3287 USDC 8.1498 USDC 7.4834 USDC
2021-10-14 7.6599 USDC 197,100.8508 SRM 7.5722 USDC 7.5093 USDC 7.8733 USDC 7.6295 USDC
2021-10-13 7.4042 USDC 298,104.8641 SRM 7.4812 USDC 7.2419 USDC 7.5887 USDC 7.5481 USDC
2021-10-12 7.2243 USDC 428,364.5047 SRM 7.3367 USDC 6.9913 USDC 7.4973 USDC 7.4908 USDC
2021-10-11 7.4616 USDC 215,909.3271 SRM 7.4541 USDC 7.2114 USDC 7.7064 USDC 7.2983 USDC
2021-10-10 7.7744 USDC 222,524.2879 SRM 8.0794 USDC 7.4180 USDC 8.0794 USDC 7.4719 USDC
2021-10-09 8.0163 USDC 256,243.9800 SRM 7.9282 USDC 7.7753 USDC 8.2046 USDC 8.0623 USDC
2021-10-08 8.0224 USDC 279,535.0602 SRM 8.1287 USDC 7.8337 USDC 8.2113 USDC 7.8754 USDC
2021-10-07 8.1168 USDC 318,044.4416 SRM 8.1720 USDC 7.8772 USDC 8.4008 USDC 8.1412 USDC
2021-10-06 8.0929 USDC 414,790.1797 SRM 8.4906 USDC 7.6266 USDC 8.4906 USDC 8.1762 USDC
2021-10-05 8.4742 USDC 337,011.8832 SRM 8.5628 USDC 8.1718 USDC 8.6954 USDC 8.5125 USDC
2021-10-04 8.5890 USDC 630,592.1437 SRM 9.0034 USDC 8.2617 USDC 9.1021 USDC 8.5534 USDC
2021-10-03 9.1025 USDC 720,353.9114 SRM 8.6275 USDC 8.6275 USDC 9.4010 USDC 8.9170 USDC
2021-10-02 8.5848 USDC 430,641.7898 SRM 8.2333 USDC 8.0778 USDC 9.0427 USDC 8.9252 USDC
2021-10-01 7.9347 USDC 435,865.5617 SRM 7.4700 USDC 7.3741 USDC 8.3432 USDC 8.1101 USDC
2021-09-30 7.1963 USDC 377,827.2702 SRM 6.9844 USDC 6.9422 USDC 7.4874 USDC 7.4300 USDC
2021-09-29 7.1042 USDC 459,902.5944 SRM 6.9384 USDC 6.8217 USDC 7.4226 USDC 6.9263 USDC
2021-09-28 7.2532 USDC 477,982.5232 SRM 7.4492 USDC 6.9047 USDC 7.5702 USDC 6.9170 USDC
2021-09-27 7.7909 USDC 884,745.4300 SRM 7.6148 USDC 7.4684 USDC 8.1950 USDC 7.6543 USDC
2021-09-26 7.5771 USDC 975,479.3873 SRM 7.5341 USDC 6.8162 USDC 8.1632 USDC 7.5595 USDC
2021-09-25 7.5903 USDC 707,795.8402 SRM 7.8369 USDC 7.3440 USDC 7.9086 USDC 7.5377 USDC
2021-09-24 7.7011 USDC 384,233.7223 SRM 8.6161 USDC 7.2406 USDC 8.6211 USDC 7.8059 USDC
2021-09-23 8.3083 USDC 83,338.3136 SRM 8.3116 USDC 7.9038 USDC 8.7254 USDC 8.5585 USDC
2021-09-22 7.5385 USDC 692,606.1385 SRM 7.1085 USDC 6.8795 USDC 8.3289 USDC 8.3003 USDC
2021-09-21 7.8042 USDC 1,174,196.1736 SRM 8.0283 USDC 6.8584 USDC 8.3353 USDC 7.0507 USDC
2021-09-20 8.6139 USDC 1,576,457.8416 SRM 9.8770 USDC 7.9201 USDC 9.9170 USDC 8.0346 USDC
2021-09-19 10.1630 USDC 392,200.2690 SRM 10.7230 USDC 9.7496 USDC 11.1596 USDC 9.7870 USDC