Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
4.1671 USDC |
18,815.6857 SRM |
4.0907 USDC |
4.0558 USDC |
4.2690 USDC |
4.2416 USDC |
| 2021-12-06 |
3.8575 USDC |
23,501.0429 SRM |
4.0485 USDC |
3.6296 USDC |
4.1220 USDC |
4.1029 USDC |
| 2021-12-05 |
4.1415 USDC |
15,366.8699 SRM |
4.3432 USDC |
3.9336 USDC |
4.3861 USDC |
4.0009 USDC |
| 2021-12-04 |
4.4268 USDC |
33,657.9704 SRM |
5.1498 USDC |
4.0700 USDC |
5.1498 USDC |
4.2987 USDC |
| 2021-12-03 |
5.4042 USDC |
3,179.0231 SRM |
5.5800 USDC |
5.0011 USDC |
5.6038 USDC |
5.1507 USDC |
| 2021-12-02 |
5.5877 USDC |
4,785.0116 SRM |
5.6864 USDC |
5.4906 USDC |
5.7196 USDC |
5.5617 USDC |
| 2021-12-01 |
5.7952 USDC |
5,365.4106 SRM |
5.6521 USDC |
5.6107 USDC |
5.9407 USDC |
5.6153 USDC |
| 2021-11-30 |
5.5892 USDC |
14,522.3253 SRM |
5.5921 USDC |
5.3424 USDC |
6.0564 USDC |
5.6386 USDC |
| 2021-11-29 |
5.3769 USDC |
9,530.7910 SRM |
5.2047 USDC |
5.1452 USDC |
5.5782 USDC |
5.5351 USDC |
| 2021-11-28 |
4.9778 USDC |
14,305.7687 SRM |
5.1246 USDC |
4.8222 USDC |
5.1965 USDC |
5.1115 USDC |
| 2021-11-27 |
5.1978 USDC |
5,819.7582 SRM |
5.1371 USDC |
5.0619 USDC |
5.2847 USDC |
5.1282 USDC |
| 2021-11-26 |
5.3549 USDC |
10,755.0621 SRM |
5.8412 USDC |
5.0255 USDC |
5.8567 USDC |
5.1307 USDC |
| 2021-11-25 |
5.7549 USDC |
6,454.6600 SRM |
5.5528 USDC |
5.5053 USDC |
5.9183 USDC |
5.8110 USDC |
| 2021-11-24 |
5.5811 USDC |
6,103.5880 SRM |
5.7632 USDC |
5.4637 USDC |
5.7875 USDC |
5.5466 USDC |
| 2021-11-23 |
5.7204 USDC |
176,754.3068 SRM |
5.7513 USDC |
5.5943 USDC |
5.8519 USDC |
5.7636 USDC |
| 2021-11-22 |
5.8626 USDC |
352,969.8576 SRM |
6.1855 USDC |
5.6832 USDC |
6.1956 USDC |
5.7551 USDC |
| 2021-11-21 |
6.0780 USDC |
184,983.7925 SRM |
6.0802 USDC |
5.8967 USDC |
6.2511 USDC |
6.1771 USDC |
| 2021-11-20 |
5.9818 USDC |
101,733.3638 SRM |
5.9006 USDC |
5.7572 USDC |
6.1916 USDC |
6.0758 USDC |
| 2021-11-19 |
5.8757 USDC |
34,032.2448 SRM |
5.7067 USDC |
5.5136 USDC |
5.9438 USDC |
5.9044 USDC |
| 2021-11-18 |
5.8108 USDC |
53,940.5444 SRM |
6.2978 USDC |
5.5270 USDC |
6.3506 USDC |
5.6478 USDC |
| 2021-11-17 |
6.2243 USDC |
23,381.7220 SRM |
6.3092 USDC |
6.0682 USDC |
6.3566 USDC |
6.3054 USDC |
| 2021-11-16 |
6.5000 USDC |
40,484.8097 SRM |
6.8864 USDC |
6.1197 USDC |
6.8864 USDC |
6.3147 USDC |
| 2021-11-15 |
7.0501 USDC |
13,851.2646 SRM |
7.0357 USDC |
6.8798 USDC |
7.1508 USDC |
6.8952 USDC |
| 2021-11-14 |
7.0379 USDC |
11,481.4293 SRM |
7.1136 USDC |
6.8941 USDC |
7.1579 USDC |
7.0274 USDC |
| 2021-11-13 |
7.0416 USDC |
14,081.7993 SRM |
6.9663 USDC |
6.9150 USDC |
7.1783 USDC |
7.0462 USDC |
| 2021-11-12 |
6.9777 USDC |
29,587.4699 SRM |
7.0695 USDC |
6.7342 USDC |
7.1928 USDC |
6.9529 USDC |
| 2021-11-11 |
7.0879 USDC |
14,886.2125 SRM |
6.9649 USDC |
6.8831 USDC |
7.2327 USDC |
7.0688 USDC |
| 2021-11-10 |
7.5027 USDC |
24.3461 SRM |
7.5046 USDC |
7.4948 USDC |
7.5156 USDC |
7.5124 USDC |
| 2021-11-09 |
7.6482 USDC |
206,079.6968 SRM |
7.8369 USDC |
7.4593 USDC |
7.9652 USDC |
7.5029 USDC |
| 2021-11-08 |
7.6861 USDC |
193,787.6899 SRM |
7.7366 USDC |
7.5282 USDC |
7.8799 USDC |
7.8475 USDC |
| 2021-11-07 |
7.7720 USDC |
200,575.3577 SRM |
7.8436 USDC |
7.6583 USDC |
7.9226 USDC |
7.7223 USDC |
| 2021-11-06 |
7.7017 USDC |
136,038.1114 SRM |
7.6231 USDC |
7.4159 USDC |
7.8492 USDC |
7.5272 USDC |
| 2021-11-05 |
7.8882 USDC |
137,926.8313 SRM |
8.1156 USDC |
7.7054 USDC |
8.1156 USDC |
7.7652 USDC |
| 2021-11-04 |
8.1061 USDC |
384,610.1168 SRM |
8.7001 USDC |
7.8003 USDC |
8.9102 USDC |
8.1222 USDC |
| 2021-11-03 |
7.7915 USDC |
13,274.3695 SRM |
7.7510 USDC |
7.5846 USDC |
7.9878 USDC |
7.8539 USDC |
| 2021-11-02 |
7.5057 USDC |
19,598.1011 SRM |
7.5193 USDC |
7.3554 USDC |
7.7625 USDC |
7.6270 USDC |
| 2021-11-01 |
7.4583 USDC |
62,947.3876 SRM |
7.2590 USDC |
6.9572 USDC |
7.7927 USDC |
7.4915 USDC |
| 2021-10-31 |
7.1504 USDC |
18,686.0687 SRM |
7.2970 USDC |
6.9180 USDC |
7.3878 USDC |
7.2342 USDC |
| 2021-10-30 |
7.3628 USDC |
21,696.5001 SRM |
7.3792 USDC |
7.0780 USDC |
7.6380 USDC |
7.4636 USDC |
| 2021-10-29 |
7.1180 USDC |
11,695.1056 SRM |
6.9462 USDC |
6.9236 USDC |
7.3663 USDC |
7.3638 USDC |
| 2021-10-28 |
6.8121 USDC |
271,431.4612 SRM |
6.6323 USDC |
6.5161 USDC |
7.1365 USDC |
6.8689 USDC |
| 2021-10-27 |
6.8861 USDC |
386,524.0266 SRM |
7.6312 USDC |
6.6176 USDC |
7.7041 USDC |
6.7547 USDC |
| 2021-10-26 |
7.7767 USDC |
160,924.4242 SRM |
7.7421 USDC |
7.5090 USDC |
8.0033 USDC |
7.6166 USDC |
| 2021-10-25 |
7.7058 USDC |
98,975.2107 SRM |
7.4820 USDC |
7.4123 USDC |
7.9008 USDC |
7.7138 USDC |
| 2021-10-24 |
7.4875 USDC |
40,898.5895 SRM |
7.8054 USDC |
7.2280 USDC |
7.8217 USDC |
7.4447 USDC |
| 2021-10-23 |
7.9126 USDC |
162,226.4939 SRM |
7.9425 USDC |
7.6582 USDC |
8.1093 USDC |
7.7734 USDC |
| 2021-10-22 |
7.8650 USDC |
609,292.2920 SRM |
7.3911 USDC |
7.3432 USDC |
8.1887 USDC |
7.8049 USDC |
| 2021-10-21 |
7.5850 USDC |
384,686.1602 SRM |
7.6132 USDC |
7.2717 USDC |
7.8584 USDC |
7.3989 USDC |
| 2021-10-20 |
7.3280 USDC |
253,972.6165 SRM |
7.1110 USDC |
7.0102 USDC |
7.6311 USDC |
7.5486 USDC |
| 2021-10-19 |
7.0441 USDC |
167,848.5946 SRM |
7.0081 USDC |
6.9420 USDC |
7.1509 USDC |
7.1509 USDC |