Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2022-08-01 0.9889 USDC 13.9126 SRM 0.9824 USDC 0.9824 USDC 0.9927 USDC 0.9927 USDC
2022-07-31 1.0142 USDC 4,688.0904 SRM 0.9933 USDC 0.9773 USDC 1.4090 USDC 0.9923 USDC
2022-07-30 1.0236 USDC 8,531.3867 SRM 1.0111 USDC 0.9934 USDC 1.4205 USDC 1.0129 USDC
2022-07-29 1.0192 USDC 5,376.2661 SRM 1.0042 USDC 0.9802 USDC 1.0578 USDC 1.0179 USDC
2022-07-28 0.9751 USDC 3,139.2452 SRM 0.9728 USDC 0.9512 USDC 1.0420 USDC 1.0103 USDC
2022-07-27 0.8967 USDC 7,192.9986 SRM 0.8903 USDC 0.8728 USDC 0.9471 USDC 0.9435 USDC
2022-07-26 0.8706 USDC 7,783.5550 SRM 0.9010 USDC 0.8474 USDC 0.9072 USDC 0.8875 USDC
2022-07-25 0.9398 USDC 7,282.0044 SRM 0.9857 USDC 0.9107 USDC 1.0797 USDC 0.9228 USDC
2022-07-24 0.9926 USDC 5,692.5134 SRM 0.9902 USDC 0.9795 USDC 1.0157 USDC 0.9939 USDC
2022-07-23 0.9858 USDC 7,980.8320 SRM 0.9857 USDC 0.9578 USDC 1.0201 USDC 0.9901 USDC
2022-07-22 1.0223 USDC 7,301.6529 SRM 1.0299 USDC 0.9610 USDC 1.0755 USDC 0.9839 USDC
2022-07-21 1.0095 USDC 5,847.7402 SRM 1.0296 USDC 0.9864 USDC 1.0428 USDC 1.0285 USDC
2022-07-20 1.1212 USDC 6,842.5983 SRM 1.1240 USDC 0.8942 USDC 1.1734 USDC 1.0549 USDC
2022-07-19 1.0887 USDC 12,223.5924 SRM 1.0866 USDC 1.0343 USDC 1.1517 USDC 1.1406 USDC
2022-07-18 1.0715 USDC 7,802.3164 SRM 1.0343 USDC 1.0172 USDC 1.1037 USDC 1.0512 USDC
2022-07-17 1.0725 USDC 7,687.6502 SRM 1.1139 USDC 1.0356 USDC 1.1308 USDC 1.0541 USDC
2022-07-16 1.1109 USDC 9,605.8748 SRM 1.0514 USDC 1.0501 USDC 1.1628 USDC 1.1135 USDC
2022-07-15 1.0747 USDC 6,076.4803 SRM 1.0731 USDC 1.0374 USDC 1.1050 USDC 1.0613 USDC
2022-07-14 1.0481 USDC 16,042.8645 SRM 1.1070 USDC 1.0214 USDC 1.1282 USDC 1.0464 USDC
2022-07-13 1.0361 USDC 10,124.3043 SRM 0.9737 USDC 0.9625 USDC 1.1241 USDC 1.1162 USDC
2022-07-12 0.9775 USDC 9,010.7006 SRM 0.9375 USDC 0.9300 USDC 1.0838 USDC 0.9853 USDC
2022-07-11 0.9878 USDC 7,466.0459 SRM 0.9822 USDC 0.9195 USDC 1.1035 USDC 0.9948 USDC
2022-07-10 0.9877 USDC 4,307.4480 SRM 0.9937 USDC 0.9518 USDC 1.0887 USDC 0.9781 USDC
2022-07-09 0.9784 USDC 10,343.2125 SRM 0.9098 USDC 0.8687 USDC 1.0900 USDC 1.0025 USDC
2022-07-08 0.8484 USDC 4,494.7575 SRM 0.7737 USDC 0.7687 USDC 0.9298 USDC 0.8823 USDC
2022-07-07 0.7629 USDC 9,496.6797 SRM 0.7565 USDC 0.7487 USDC 0.7907 USDC 0.7693 USDC
2022-07-06 0.7406 USDC 6,595.5761 SRM 0.7458 USDC 0.7284 USDC 0.7718 USDC 0.7501 USDC
2022-07-05 0.7500 USDC 6,349.0071 SRM 0.7630 USDC 0.7229 USDC 0.7699 USDC 0.7468 USDC
2022-07-04 0.7606 USDC 6,763.6091 SRM 0.7701 USDC 0.7277 USDC 0.7848 USDC 0.7432 USDC
2022-07-03 0.7646 USDC 13,421.8870 SRM 0.7788 USDC 0.7519 USDC 0.7943 USDC 0.7744 USDC
2022-07-02 0.7617 USDC 14,523.8345 SRM 0.7929 USDC 0.7373 USDC 0.8200 USDC 0.7800 USDC
2022-07-01 0.8167 USDC 8,012.2753 SRM 0.8555 USDC 0.7659 USDC 0.9831 USDC 0.7978 USDC
2022-06-30 0.8271 USDC 7,443.5619 SRM 0.8851 USDC 0.7567 USDC 0.8883 USDC 0.8289 USDC
2022-06-29 0.9003 USDC 8,499.8837 SRM 0.9205 USDC 0.8608 USDC 1.0358 USDC 0.8833 USDC
2022-06-28 0.9653 USDC 14,960.5622 SRM 0.9631 USDC 0.9192 USDC 1.0202 USDC 0.9271 USDC
2022-06-27 0.9511 USDC 9,725.5558 SRM 0.9219 USDC 0.9140 USDC 0.9946 USDC 0.9588 USDC
2022-06-26 0.9792 USDC 9,123.8587 SRM 0.9668 USDC 0.9279 USDC 1.1024 USDC 0.9334 USDC
2022-06-25 0.9428 USDC 8,747.8426 SRM 0.9382 USDC 0.9016 USDC 1.0038 USDC 0.9662 USDC
2022-06-24 0.9171 USDC 17,368.7741 SRM 0.9044 USDC 0.8862 USDC 0.9663 USDC 0.9523 USDC
2022-06-23 0.8748 USDC 11,113.4899 SRM 0.8505 USDC 0.8287 USDC 1.0252 USDC 0.8904 USDC
2022-06-22 0.8605 USDC 15,671.1372 SRM 0.8943 USDC 0.8433 USDC 0.9028 USDC 0.8548 USDC
2022-06-21 0.9120 USDC 8,756.7943 SRM 0.8863 USDC 0.8676 USDC 0.9723 USDC 0.8889 USDC
2022-06-20 0.8613 USDC 5,688.4140 SRM 0.8589 USDC 0.8146 USDC 0.9382 USDC 0.8629 USDC
2022-06-19 0.7956 USDC 5,546.4825 SRM 0.8307 USDC 0.7455 USDC 0.9770 USDC 0.8522 USDC
2022-06-18 0.8521 USDC 5,633.7770 SRM 0.8929 USDC 0.7918 USDC 0.9031 USDC 0.8141 USDC
2022-06-17 0.8966 USDC 7,589.2809 SRM 0.8635 USDC 0.8465 USDC 0.9226 USDC 0.8960 USDC
2022-06-16 0.9097 USDC 4,634.0959 SRM 1.0684 USDC 0.8074 USDC 1.1772 USDC 0.8644 USDC
2022-06-15 0.9187 USDC 6,811.6858 SRM 0.9205 USDC 0.7496 USDC 1.1772 USDC 1.0283 USDC
2022-06-14 0.8823 USDC 4,832.4888 SRM 0.8725 USDC 0.8112 USDC 0.9318 USDC 0.9000 USDC
2022-06-13 0.8943 USDC 7,643.4157 SRM 0.9555 USDC 0.8368 USDC 0.9611 USDC 0.8711 USDC