Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.8132 USDC |
552.6686 SRM |
0.8121 USDC |
0.7939 USDC |
0.8259 USDC |
0.7973 USDC |
| 2022-10-28 |
0.7762 USDC |
754.9819 SRM |
0.7737 USDC |
0.7557 USDC |
0.8143 USDC |
0.8143 USDC |
| 2022-10-27 |
0.7795 USDC |
1,322.7521 SRM |
0.7813 USDC |
0.7713 USDC |
0.7955 USDC |
0.7864 USDC |
| 2022-10-26 |
0.7720 USDC |
1,008.6811 SRM |
0.7655 USDC |
0.7655 USDC |
0.7784 USDC |
0.7784 USDC |
| 2022-10-24 |
0.7089 USDC |
166.7066 SRM |
0.7079 USDC |
0.7079 USDC |
0.7101 USDC |
0.7094 USDC |
| 2022-10-22 |
0.7020 USDC |
117.8843 SRM |
0.6978 USDC |
0.6978 USDC |
0.7053 USDC |
0.7042 USDC |
| 2022-10-21 |
0.6876 USDC |
10.3144 SRM |
0.6869 USDC |
0.6869 USDC |
0.6919 USDC |
0.6919 USDC |
| 2022-10-20 |
0.7236 USDC |
220.5097 SRM |
0.7113 USDC |
0.7113 USDC |
0.7269 USDC |
0.7113 USDC |
| 2022-10-17 |
0.7397 USDC |
40.1924 SRM |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
| 2022-10-14 |
0.7269 USDC |
391.6904 SRM |
0.7321 USDC |
0.7179 USDC |
0.7432 USDC |
0.7179 USDC |
| 2022-10-13 |
0.7221 USDC |
148.3923 SRM |
0.7230 USDC |
0.7000 USDC |
0.7230 USDC |
0.7000 USDC |
| 2022-10-11 |
0.7389 USDC |
118.5827 SRM |
0.7389 USDC |
0.7389 USDC |
0.7389 USDC |
0.7389 USDC |
| 2022-10-09 |
0.7750 USDC |
2.9447 SRM |
0.7750 USDC |
0.7750 USDC |
0.7750 USDC |
0.7750 USDC |
| 2022-10-07 |
0.7741 USDC |
121.6493 SRM |
0.7742 USDC |
0.7715 USDC |
0.7742 USDC |
0.7715 USDC |
| 2022-10-04 |
0.7862 USDC |
185.2143 SRM |
0.7863 USDC |
0.7862 USDC |
0.7863 USDC |
0.7862 USDC |
| 2022-10-03 |
0.7433 USDC |
385.6138 SRM |
0.7390 USDC |
0.7390 USDC |
0.7504 USDC |
0.7504 USDC |
| 2022-09-29 |
0.7641 USDC |
168.6599 SRM |
0.7568 USDC |
0.7568 USDC |
0.7645 USDC |
0.7645 USDC |
| 2022-09-28 |
0.7380 USDC |
215.3772 SRM |
0.7373 USDC |
0.7373 USDC |
0.7550 USDC |
0.7550 USDC |
| 2022-09-26 |
0.7562 USDC |
48.3267 SRM |
0.7562 USDC |
0.7562 USDC |
0.7562 USDC |
0.7562 USDC |
| 2022-09-23 |
0.7629 USDC |
687.7346 SRM |
0.7653 USDC |
0.7626 USDC |
0.7653 USDC |
0.7627 USDC |
| 2022-09-21 |
0.7363 USDC |
205.5007 SRM |
0.7586 USDC |
0.7318 USDC |
0.7586 USDC |
0.7318 USDC |
| 2022-09-20 |
0.7767 USDC |
1,235.3478 SRM |
0.7786 USDC |
0.7665 USDC |
0.7927 USDC |
0.7817 USDC |
| 2022-09-19 |
0.7370 USDC |
1,620.9780 SRM |
0.7321 USDC |
0.7222 USDC |
0.7559 USDC |
0.7559 USDC |
| 2022-09-18 |
0.9219 USDC |
50.1469 SRM |
0.7998 USDC |
0.7998 USDC |
1.1300 USDC |
1.1300 USDC |
| 2022-09-17 |
0.7826 USDC |
155.1995 SRM |
0.7864 USDC |
0.7779 USDC |
0.7864 USDC |
0.7779 USDC |
| 2022-09-16 |
0.7736 USDC |
10.5209 SRM |
0.7835 USDC |
0.7502 USDC |
0.7835 USDC |
0.7780 USDC |
| 2022-09-15 |
0.7958 USDC |
725.5791 SRM |
0.7954 USDC |
0.7946 USDC |
0.8031 USDC |
0.8031 USDC |
| 2022-09-14 |
0.8157 USDC |
1,014.0655 SRM |
0.8150 USDC |
0.8150 USDC |
0.8162 USDC |
0.8162 USDC |
| 2022-09-13 |
0.8101 USDC |
222.1962 SRM |
0.8103 USDC |
0.8091 USDC |
0.8104 USDC |
0.8091 USDC |
| 2022-09-12 |
0.8551 USDC |
56.9102 SRM |
0.8551 USDC |
0.8551 USDC |
0.8551 USDC |
0.8551 USDC |
| 2022-09-10 |
0.8567 USDC |
186.1899 SRM |
0.8567 USDC |
0.8567 USDC |
0.8567 USDC |
0.8567 USDC |
| 2022-09-09 |
0.8505 USDC |
290.6925 SRM |
0.8320 USDC |
0.8320 USDC |
0.8526 USDC |
0.8526 USDC |
| 2022-09-08 |
0.8173 USDC |
77.7054 SRM |
0.8173 USDC |
0.8173 USDC |
0.8189 USDC |
0.8189 USDC |
| 2022-09-06 |
0.8183 USDC |
173.8657 SRM |
0.8183 USDC |
0.8183 USDC |
0.8189 USDC |
0.8189 USDC |
| 2022-09-05 |
0.7867 USDC |
33.5703 SRM |
0.7854 USDC |
0.7854 USDC |
0.7959 USDC |
0.7959 USDC |
| 2022-09-04 |
0.8258 USDC |
4.4870 SRM |
0.8258 USDC |
0.8258 USDC |
0.8258 USDC |
0.8258 USDC |
| 2022-09-03 |
0.7787 USDC |
585.4697 SRM |
0.7826 USDC |
0.7740 USDC |
0.7827 USDC |
0.7803 USDC |
| 2022-09-01 |
0.7850 USDC |
61.0966 SRM |
0.7850 USDC |
0.7850 USDC |
0.7850 USDC |
0.7850 USDC |
| 2022-08-31 |
0.7862 USDC |
245.2448 SRM |
0.7829 USDC |
0.7829 USDC |
0.7885 USDC |
0.7856 USDC |
| 2022-08-29 |
0.7913 USDC |
85.4923 SRM |
0.7819 USDC |
0.7819 USDC |
0.7967 USDC |
0.7967 USDC |
| 2022-08-28 |
0.7772 USDC |
672.2105 SRM |
0.7772 USDC |
0.7772 USDC |
0.7772 USDC |
0.7772 USDC |
| 2022-08-27 |
0.7756 USDC |
2,010.7360 SRM |
0.7632 USDC |
0.7632 USDC |
0.7763 USDC |
0.7748 USDC |
| 2022-08-26 |
0.8380 USDC |
1,008.1976 SRM |
0.8371 USDC |
0.8366 USDC |
0.8427 USDC |
0.8393 USDC |
| 2022-08-25 |
0.8438 USDC |
496.5048 SRM |
0.8547 USDC |
0.8396 USDC |
0.8547 USDC |
0.8467 USDC |
| 2022-08-24 |
0.8387 USDC |
118.5467 SRM |
0.8387 USDC |
0.8387 USDC |
0.8387 USDC |
0.8387 USDC |
| 2022-08-22 |
0.8000 USDC |
2.0000 SRM |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
0.8000 USDC |
| 2022-08-21 |
0.8278 USDC |
19.8829 SRM |
0.8278 USDC |
0.8278 USDC |
0.8278 USDC |
0.8278 USDC |
| 2022-08-20 |
0.8452 USDC |
944.8258 SRM |
0.8425 USDC |
0.8094 USDC |
0.8759 USDC |
0.8094 USDC |
| 2022-08-19 |
0.8644 USDC |
1,199.8472 SRM |
0.9560 USDC |
0.8601 USDC |
0.9560 USDC |
0.8601 USDC |
| 2022-08-17 |
1.0283 USDC |
120.5184 SRM |
1.0286 USDC |
1.0100 USDC |
1.0286 USDC |
1.0100 USDC |