Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2021-12-27 4.1214 USDC 35,216.1305 SRM 4.0421 USDC 4.0054 USDC 4.2766 USDC 4.1618 USDC
2021-12-26 4.0898 USDC 234,521.9703 SRM 4.1135 USDC 3.8824 USDC 4.2075 USDC 4.0417 USDC
2021-12-25 4.0382 USDC 543,729.0959 SRM 4.0323 USDC 3.9882 USDC 4.0995 USDC 4.0508 USDC
2021-12-24 4.0682 USDC 1,157,636.5937 SRM 3.8856 USDC 3.8495 USDC 4.2000 USDC 4.0409 USDC
2021-12-23 3.7410 USDC 698,844.6806 SRM 3.6687 USDC 3.5936 USDC 3.9452 USDC 3.8623 USDC
2021-12-22 3.6777 USDC 715,819.4448 SRM 3.5356 USDC 3.5087 USDC 3.8293 USDC 3.6692 USDC
2021-12-21 3.4348 USDC 467,198.0906 SRM 3.3406 USDC 3.3121 USDC 3.5513 USDC 3.5436 USDC
2021-12-20 3.3046 USDC 719,134.9194 SRM 3.3859 USDC 3.2086 USDC 3.4236 USDC 3.3353 USDC
2021-12-19 3.4523 USDC 387,483.4380 SRM 3.4850 USDC 3.3798 USDC 3.5398 USDC 3.3992 USDC
2021-12-18 3.3883 USDC 59,662.6273 SRM 3.3471 USDC 3.2779 USDC 3.5172 USDC 3.4793 USDC
2021-12-17 3.3872 USDC 387,317.9975 SRM 3.4735 USDC 3.2671 USDC 3.5190 USDC 3.3407 USDC
2021-12-16 3.6021 USDC 178,361.3782 SRM 3.5678 USDC 3.5044 USDC 3.6789 USDC 3.5066 USDC
2021-12-15 3.4039 USDC 218,071.1218 SRM 3.4320 USDC 3.2771 USDC 3.6832 USDC 3.5665 USDC
2021-12-14 3.3775 USDC 460,724.1059 SRM 3.3423 USDC 3.2777 USDC 3.5404 USDC 3.4258 USDC
2021-12-13 3.5120 USDC 396,718.2677 SRM 3.8021 USDC 3.3179 USDC 3.8867 USDC 3.3572 USDC
2021-12-12 3.7279 USDC 162,021.5620 SRM 3.7705 USDC 3.6199 USDC 3.8488 USDC 3.8218 USDC
2021-12-11 3.6615 USDC 196,422.8891 SRM 3.6134 USDC 3.4894 USDC 3.7732 USDC 3.7622 USDC
2021-12-10 3.8670 USDC 317,691.8360 SRM 3.9267 USDC 3.6801 USDC 4.0267 USDC 3.7285 USDC
2021-12-09 4.1155 USDC 292,193.6015 SRM 4.3661 USDC 3.9080 USDC 4.3879 USDC 3.9703 USDC
2021-12-08 4.2671 USDC 62,658.5661 SRM 4.2497 USDC 4.0792 USDC 4.3718 USDC 4.2784 USDC
2021-12-07 4.1671 USDC 18,815.6857 SRM 4.0907 USDC 4.0558 USDC 4.2690 USDC 4.2416 USDC
2021-12-06 3.8575 USDC 23,501.0429 SRM 4.0485 USDC 3.6296 USDC 4.1220 USDC 4.1029 USDC
2021-12-05 4.1415 USDC 15,366.8699 SRM 4.3432 USDC 3.9336 USDC 4.3861 USDC 4.0009 USDC
2021-12-04 4.4268 USDC 33,657.9704 SRM 5.1498 USDC 4.0700 USDC 5.1498 USDC 4.2987 USDC
2021-12-03 5.4042 USDC 3,179.0231 SRM 5.5800 USDC 5.0011 USDC 5.6038 USDC 5.1507 USDC
2021-12-02 5.5877 USDC 4,785.0116 SRM 5.6864 USDC 5.4906 USDC 5.7196 USDC 5.5617 USDC
2021-12-01 5.7952 USDC 5,365.4106 SRM 5.6521 USDC 5.6107 USDC 5.9407 USDC 5.6153 USDC
2021-11-30 5.5892 USDC 14,522.3253 SRM 5.5921 USDC 5.3424 USDC 6.0564 USDC 5.6386 USDC
2021-11-29 5.3769 USDC 9,530.7910 SRM 5.2047 USDC 5.1452 USDC 5.5782 USDC 5.5351 USDC
2021-11-28 4.9778 USDC 14,305.7687 SRM 5.1246 USDC 4.8222 USDC 5.1965 USDC 5.1115 USDC
2021-11-27 5.1978 USDC 5,819.7582 SRM 5.1371 USDC 5.0619 USDC 5.2847 USDC 5.1282 USDC
2021-11-26 5.3549 USDC 10,755.0621 SRM 5.8412 USDC 5.0255 USDC 5.8567 USDC 5.1307 USDC
2021-11-25 5.7549 USDC 6,454.6600 SRM 5.5528 USDC 5.5053 USDC 5.9183 USDC 5.8110 USDC
2021-11-24 5.5811 USDC 6,103.5880 SRM 5.7632 USDC 5.4637 USDC 5.7875 USDC 5.5466 USDC
2021-11-23 5.7204 USDC 176,754.3068 SRM 5.7513 USDC 5.5943 USDC 5.8519 USDC 5.7636 USDC
2021-11-22 5.8626 USDC 352,969.8576 SRM 6.1855 USDC 5.6832 USDC 6.1956 USDC 5.7551 USDC
2021-11-21 6.0780 USDC 184,983.7925 SRM 6.0802 USDC 5.8967 USDC 6.2511 USDC 6.1771 USDC
2021-11-20 5.9818 USDC 101,733.3638 SRM 5.9006 USDC 5.7572 USDC 6.1916 USDC 6.0758 USDC
2021-11-19 5.8757 USDC 34,032.2448 SRM 5.7067 USDC 5.5136 USDC 5.9438 USDC 5.9044 USDC
2021-11-18 5.8108 USDC 53,940.5444 SRM 6.2978 USDC 5.5270 USDC 6.3506 USDC 5.6478 USDC
2021-11-17 6.2243 USDC 23,381.7220 SRM 6.3092 USDC 6.0682 USDC 6.3566 USDC 6.3054 USDC
2021-11-16 6.5000 USDC 40,484.8097 SRM 6.8864 USDC 6.1197 USDC 6.8864 USDC 6.3147 USDC
2021-11-15 7.0501 USDC 13,851.2646 SRM 7.0357 USDC 6.8798 USDC 7.1508 USDC 6.8952 USDC
2021-11-14 7.0379 USDC 11,481.4293 SRM 7.1136 USDC 6.8941 USDC 7.1579 USDC 7.0274 USDC
2021-11-13 7.0416 USDC 14,081.7993 SRM 6.9663 USDC 6.9150 USDC 7.1783 USDC 7.0462 USDC
2021-11-12 6.9777 USDC 29,587.4699 SRM 7.0695 USDC 6.7342 USDC 7.1928 USDC 6.9529 USDC
2021-11-11 7.0879 USDC 14,886.2125 SRM 6.9649 USDC 6.8831 USDC 7.2327 USDC 7.0688 USDC
2021-11-10 7.5027 USDC 24.3461 SRM 7.5046 USDC 7.4948 USDC 7.5156 USDC 7.5124 USDC
2021-11-09 7.6482 USDC 206,079.6968 SRM 7.8369 USDC 7.4593 USDC 7.9652 USDC 7.5029 USDC
2021-11-08 7.6861 USDC 193,787.6899 SRM 7.7366 USDC 7.5282 USDC 7.8799 USDC 7.8475 USDC