Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2.1705 USDC |
177,580.2815 SRM |
2.1044 USDC |
2.0774 USDC |
2.2911 USDC |
2.1111 USDC |
| 2022-01-25 |
2.0962 USDC |
87,433.5288 SRM |
2.1181 USDC |
2.0484 USDC |
2.1526 USDC |
2.0809 USDC |
| 2022-01-24 |
2.0561 USDC |
204,483.5664 SRM |
2.2599 USDC |
1.9281 USDC |
2.2599 USDC |
2.1253 USDC |
| 2022-01-23 |
2.2108 USDC |
203,909.3311 SRM |
2.2049 USDC |
2.1356 USDC |
2.2894 USDC |
2.1747 USDC |
| 2022-01-22 |
2.2652 USDC |
361,588.5904 SRM |
2.4337 USDC |
2.0658 USDC |
2.4996 USDC |
2.2182 USDC |
| 2022-01-21 |
2.6166 USDC |
194,095.3282 SRM |
2.7631 USDC |
2.4547 USDC |
2.7816 USDC |
2.4547 USDC |
| 2022-01-20 |
2.9467 USDC |
24,051.7640 SRM |
2.8956 USDC |
2.8584 USDC |
3.0217 USDC |
2.9070 USDC |
| 2022-01-19 |
2.9228 USDC |
70,206.8202 SRM |
2.9982 USDC |
2.8546 USDC |
3.0003 USDC |
2.9159 USDC |
| 2022-01-18 |
2.9504 USDC |
73,585.4130 SRM |
3.0106 USDC |
2.8911 USDC |
3.0335 USDC |
3.0062 USDC |
| 2022-01-17 |
3.0262 USDC |
49,388.4463 SRM |
3.1735 USDC |
2.9542 USDC |
3.1775 USDC |
3.0068 USDC |
| 2022-01-16 |
3.1848 USDC |
22,677.9430 SRM |
3.2168 USDC |
3.1468 USDC |
3.2244 USDC |
3.1624 USDC |
| 2022-01-15 |
3.2125 USDC |
38,513.5776 SRM |
3.1741 USDC |
3.1376 USDC |
3.2894 USDC |
3.2283 USDC |
| 2022-01-14 |
3.1158 USDC |
76,999.6169 SRM |
3.0832 USDC |
3.0213 USDC |
3.1912 USDC |
3.1804 USDC |
| 2022-01-13 |
3.1581 USDC |
97,626.7068 SRM |
3.1615 USDC |
3.0708 USDC |
3.2736 USDC |
3.1184 USDC |
| 2022-01-12 |
3.1171 USDC |
43,315.9978 SRM |
3.0248 USDC |
3.0248 USDC |
3.2262 USDC |
3.1834 USDC |
| 2022-01-11 |
2.9863 USDC |
102,023.4183 SRM |
2.9042 USDC |
2.8864 USDC |
3.0752 USDC |
3.0166 USDC |
| 2022-01-10 |
2.9194 USDC |
120,751.6113 SRM |
3.0291 USDC |
2.7949 USDC |
3.0511 USDC |
2.8874 USDC |
| 2022-01-09 |
3.0045 USDC |
67,716.2554 SRM |
2.9713 USDC |
2.9495 USDC |
3.0896 USDC |
3.0642 USDC |
| 2022-01-08 |
3.0437 USDC |
139,448.4580 SRM |
3.1040 USDC |
2.8906 USDC |
3.1765 USDC |
2.9945 USDC |
| 2022-01-07 |
3.1390 USDC |
210,005.3656 SRM |
3.2631 USDC |
2.9886 USDC |
3.4801 USDC |
3.0925 USDC |
| 2022-01-06 |
3.2882 USDC |
223,130.3832 SRM |
3.3852 USDC |
3.1715 USDC |
3.5090 USDC |
3.2626 USDC |
| 2022-01-05 |
3.5733 USDC |
126,239.5954 SRM |
3.6154 USDC |
3.2482 USDC |
3.9209 USDC |
3.4086 USDC |
| 2022-01-04 |
3.6222 USDC |
67,583.5471 SRM |
3.6511 USDC |
3.5183 USDC |
3.7156 USDC |
3.6583 USDC |
| 2022-01-03 |
3.6573 USDC |
104,006.3638 SRM |
3.8043 USDC |
3.5538 USDC |
3.8109 USDC |
3.6297 USDC |
| 2022-01-02 |
3.7266 USDC |
84,541.2424 SRM |
3.6722 USDC |
3.5926 USDC |
3.8731 USDC |
3.8083 USDC |
| 2022-01-01 |
3.5440 USDC |
54,029.3564 SRM |
3.4154 USDC |
3.4154 USDC |
3.6559 USDC |
3.6388 USDC |
| 2021-12-31 |
3.4516 USDC |
148,464.2424 SRM |
3.4778 USDC |
3.3162 USDC |
3.6151 USDC |
3.4192 USDC |
| 2021-12-30 |
3.4883 USDC |
201,048.6122 SRM |
3.4092 USDC |
3.3285 USDC |
3.7335 USDC |
3.5087 USDC |
| 2021-12-29 |
3.6265 USDC |
87,297.5790 SRM |
3.6440 USDC |
3.4402 USDC |
3.7317 USDC |
3.4805 USDC |
| 2021-12-28 |
3.8306 USDC |
136,970.5804 SRM |
4.0565 USDC |
3.6522 USDC |
4.0565 USDC |
3.6565 USDC |
| 2021-12-27 |
4.1214 USDC |
35,216.1305 SRM |
4.0421 USDC |
4.0054 USDC |
4.2766 USDC |
4.1618 USDC |
| 2021-12-26 |
4.0898 USDC |
234,521.9703 SRM |
4.1135 USDC |
3.8824 USDC |
4.2075 USDC |
4.0417 USDC |
| 2021-12-25 |
4.0382 USDC |
543,729.0959 SRM |
4.0323 USDC |
3.9882 USDC |
4.0995 USDC |
4.0508 USDC |
| 2021-12-24 |
4.0682 USDC |
1,157,636.5937 SRM |
3.8856 USDC |
3.8495 USDC |
4.2000 USDC |
4.0409 USDC |
| 2021-12-23 |
3.7410 USDC |
698,844.6806 SRM |
3.6687 USDC |
3.5936 USDC |
3.9452 USDC |
3.8623 USDC |
| 2021-12-22 |
3.6777 USDC |
715,819.4448 SRM |
3.5356 USDC |
3.5087 USDC |
3.8293 USDC |
3.6692 USDC |
| 2021-12-21 |
3.4348 USDC |
467,198.0906 SRM |
3.3406 USDC |
3.3121 USDC |
3.5513 USDC |
3.5436 USDC |
| 2021-12-20 |
3.3046 USDC |
719,134.9194 SRM |
3.3859 USDC |
3.2086 USDC |
3.4236 USDC |
3.3353 USDC |
| 2021-12-19 |
3.4523 USDC |
387,483.4380 SRM |
3.4850 USDC |
3.3798 USDC |
3.5398 USDC |
3.3992 USDC |
| 2021-12-18 |
3.3883 USDC |
59,662.6273 SRM |
3.3471 USDC |
3.2779 USDC |
3.5172 USDC |
3.4793 USDC |
| 2021-12-17 |
3.3872 USDC |
387,317.9975 SRM |
3.4735 USDC |
3.2671 USDC |
3.5190 USDC |
3.3407 USDC |
| 2021-12-16 |
3.6021 USDC |
178,361.3782 SRM |
3.5678 USDC |
3.5044 USDC |
3.6789 USDC |
3.5066 USDC |
| 2021-12-15 |
3.4039 USDC |
218,071.1218 SRM |
3.4320 USDC |
3.2771 USDC |
3.6832 USDC |
3.5665 USDC |
| 2021-12-14 |
3.3775 USDC |
460,724.1059 SRM |
3.3423 USDC |
3.2777 USDC |
3.5404 USDC |
3.4258 USDC |
| 2021-12-13 |
3.5120 USDC |
396,718.2677 SRM |
3.8021 USDC |
3.3179 USDC |
3.8867 USDC |
3.3572 USDC |
| 2021-12-12 |
3.7279 USDC |
162,021.5620 SRM |
3.7705 USDC |
3.6199 USDC |
3.8488 USDC |
3.8218 USDC |
| 2021-12-11 |
3.6615 USDC |
196,422.8891 SRM |
3.6134 USDC |
3.4894 USDC |
3.7732 USDC |
3.7622 USDC |
| 2021-12-10 |
3.8670 USDC |
317,691.8360 SRM |
3.9267 USDC |
3.6801 USDC |
4.0267 USDC |
3.7285 USDC |
| 2021-12-09 |
4.1155 USDC |
292,193.6015 SRM |
4.3661 USDC |
3.9080 USDC |
4.3879 USDC |
3.9703 USDC |
| 2021-12-08 |
4.2671 USDC |
62,658.5661 SRM |
4.2497 USDC |
4.0792 USDC |
4.3718 USDC |
4.2784 USDC |