Identifier on Poloniex: USDC_SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.8815 USDC |
63,736.2051 SRM |
1.8944 USDC |
1.8509 USDC |
1.9191 USDC |
1.8933 USDC |
| 2022-03-16 |
1.8379 USDC |
104,644.3638 SRM |
1.8345 USDC |
1.7970 USDC |
1.8870 USDC |
1.8822 USDC |
| 2022-03-15 |
1.7883 USDC |
47,290.1382 SRM |
1.8132 USDC |
1.7503 USDC |
1.8489 USDC |
1.8395 USDC |
| 2022-03-14 |
1.7848 USDC |
51,187.9254 SRM |
1.7626 USDC |
1.7469 USDC |
1.8226 USDC |
1.7921 USDC |
| 2022-03-13 |
1.8314 USDC |
28,880.0727 SRM |
1.8317 USDC |
1.7946 USDC |
1.8700 USDC |
1.8085 USDC |
| 2022-03-12 |
1.8569 USDC |
50,353.9148 SRM |
1.8550 USDC |
1.8295 USDC |
1.8805 USDC |
1.8492 USDC |
| 2022-03-11 |
1.8392 USDC |
95,325.8145 SRM |
1.8794 USDC |
1.7961 USDC |
1.8835 USDC |
1.8565 USDC |
| 2022-03-10 |
1.8598 USDC |
153,722.6575 SRM |
1.9347 USDC |
1.8149 USDC |
1.9440 USDC |
1.8870 USDC |
| 2022-03-09 |
1.8878 USDC |
81,357.2340 SRM |
1.8039 USDC |
1.8019 USDC |
1.9269 USDC |
1.9118 USDC |
| 2022-03-08 |
1.8071 USDC |
133,849.4754 SRM |
1.7856 USDC |
1.7698 USDC |
1.8444 USDC |
1.8045 USDC |
| 2022-03-07 |
1.8049 USDC |
88,235.1165 SRM |
1.8253 USDC |
1.7457 USDC |
1.8844 USDC |
1.7859 USDC |
| 2022-03-06 |
1.8537 USDC |
57,411.7256 SRM |
1.8772 USDC |
1.8130 USDC |
1.8866 USDC |
1.8755 USDC |
| 2022-03-05 |
1.8417 USDC |
71,801.6451 SRM |
1.8376 USDC |
1.8059 USDC |
1.8874 USDC |
1.8749 USDC |
| 2022-03-04 |
1.8931 USDC |
84,217.5305 SRM |
1.9761 USDC |
1.8261 USDC |
1.9795 USDC |
1.8272 USDC |
| 2022-03-03 |
2.0065 USDC |
43,372.4262 SRM |
2.0818 USDC |
1.9430 USDC |
2.0834 USDC |
1.9559 USDC |
| 2022-03-02 |
2.0707 USDC |
76,277.2471 SRM |
2.0937 USDC |
2.0248 USDC |
2.1250 USDC |
2.0913 USDC |
| 2022-03-01 |
2.0824 USDC |
86,982.4320 SRM |
2.0935 USDC |
2.0334 USDC |
2.1423 USDC |
2.0903 USDC |
| 2022-02-28 |
1.9550 USDC |
89,634.5416 SRM |
1.9033 USDC |
1.8777 USDC |
2.1034 USDC |
2.0763 USDC |
| 2022-02-27 |
1.9575 USDC |
72,493.1507 SRM |
1.9808 USDC |
1.8778 USDC |
2.0399 USDC |
1.8961 USDC |
| 2022-02-26 |
1.9815 USDC |
74,590.9118 SRM |
1.9493 USDC |
1.9371 USDC |
2.0241 USDC |
1.9904 USDC |
| 2022-02-25 |
1.8836 USDC |
162,487.4589 SRM |
1.8428 USDC |
1.8199 USDC |
1.9434 USDC |
1.9404 USDC |
| 2022-02-24 |
1.7682 USDC |
196,964.0632 SRM |
1.8725 USDC |
1.6586 USDC |
1.8882 USDC |
1.8329 USDC |
| 2022-02-23 |
1.9488 USDC |
137,246.2789 SRM |
1.9544 USDC |
1.8876 USDC |
2.0323 USDC |
1.9044 USDC |
| 2022-02-22 |
1.9060 USDC |
166,097.6904 SRM |
1.9121 USDC |
1.8467 USDC |
1.9812 USDC |
1.9113 USDC |
| 2022-02-21 |
2.0322 USDC |
119,859.2697 SRM |
2.0626 USDC |
1.9383 USDC |
2.1443 USDC |
1.9617 USDC |
| 2022-02-20 |
2.0721 USDC |
64,772.0487 SRM |
2.1547 USDC |
2.0258 USDC |
2.1549 USDC |
2.0672 USDC |
| 2022-02-19 |
2.1406 USDC |
51,161.9711 SRM |
2.1549 USDC |
2.0919 USDC |
2.1810 USDC |
2.1351 USDC |
| 2022-02-18 |
2.1950 USDC |
108,636.7534 SRM |
2.2107 USDC |
2.1277 USDC |
2.2581 USDC |
2.1512 USDC |
| 2022-02-17 |
2.3178 USDC |
74,554.5620 SRM |
2.4323 USDC |
2.1864 USDC |
2.4491 USDC |
2.2225 USDC |
| 2022-02-16 |
2.4356 USDC |
50,146.5122 SRM |
2.4566 USDC |
2.3641 USDC |
2.4803 USDC |
2.4366 USDC |
| 2022-02-15 |
2.3618 USDC |
36,970.8879 SRM |
2.2704 USDC |
2.2641 USDC |
2.4480 USDC |
2.4452 USDC |
| 2022-02-14 |
2.2360 USDC |
43,850.8851 SRM |
2.2549 USDC |
2.1893 USDC |
2.2956 USDC |
2.2435 USDC |
| 2022-02-13 |
2.2639 USDC |
44,439.8067 SRM |
2.2908 USDC |
2.2044 USDC |
2.3289 USDC |
2.2520 USDC |
| 2022-02-12 |
2.2850 USDC |
51,941.2114 SRM |
2.3320 USDC |
2.2291 USDC |
2.3486 USDC |
2.2837 USDC |
| 2022-02-11 |
2.4463 USDC |
63,391.3491 SRM |
2.4868 USDC |
2.3458 USDC |
2.5474 USDC |
2.3569 USDC |
| 2022-02-10 |
2.5925 USDC |
60,715.4002 SRM |
2.6516 USDC |
2.4951 USDC |
2.7192 USDC |
2.5103 USDC |
| 2022-02-09 |
2.5770 USDC |
42,798.1716 SRM |
2.5549 USDC |
2.4829 USDC |
2.6799 USDC |
2.6519 USDC |
| 2022-02-08 |
2.5499 USDC |
60,921.6939 SRM |
2.6979 USDC |
2.4586 USDC |
2.6980 USDC |
2.5553 USDC |
| 2022-02-07 |
2.6853 USDC |
135,360.6262 SRM |
2.5658 USDC |
2.5029 USDC |
2.7515 USDC |
2.7126 USDC |
| 2022-02-06 |
2.5172 USDC |
38,922.2495 SRM |
2.5345 USDC |
2.4474 USDC |
2.6041 USDC |
2.4947 USDC |
| 2022-02-05 |
2.5127 USDC |
57,109.9310 SRM |
2.4314 USDC |
2.4127 USDC |
2.5970 USDC |
2.5396 USDC |
| 2022-02-04 |
2.2757 USDC |
83,037.7437 SRM |
2.2692 USDC |
2.2231 USDC |
2.4000 USDC |
2.3948 USDC |
| 2022-02-03 |
2.2268 USDC |
80,028.0235 SRM |
2.2611 USDC |
2.1692 USDC |
2.2717 USDC |
2.2351 USDC |
| 2022-02-02 |
2.3523 USDC |
73,087.8215 SRM |
2.3694 USDC |
2.2468 USDC |
2.4735 USDC |
2.2626 USDC |
| 2022-02-01 |
2.3568 USDC |
71,490.3414 SRM |
2.3108 USDC |
2.2981 USDC |
2.4108 USDC |
2.3649 USDC |
| 2022-01-31 |
2.2492 USDC |
103,681.9934 SRM |
2.3106 USDC |
2.1863 USDC |
2.3106 USDC |
2.2915 USDC |
| 2022-01-30 |
2.2984 USDC |
91,431.6508 SRM |
2.2564 USDC |
2.2241 USDC |
2.3638 USDC |
2.2571 USDC |
| 2022-01-29 |
2.2501 USDC |
96,555.7319 SRM |
2.1967 USDC |
2.1946 USDC |
2.3075 USDC |
2.2683 USDC |
| 2022-01-28 |
2.1453 USDC |
220,031.2508 SRM |
2.1190 USDC |
2.0884 USDC |
2.2241 USDC |
2.2012 USDC |
| 2022-01-27 |
2.0820 USDC |
222,980.6370 SRM |
2.1133 USDC |
2.0372 USDC |
2.1715 USDC |
2.0489 USDC |