Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
Date Price Volume Open Low High Close
2022-10-07 0.7741 USDC 121.6493 SRM 0.7742 USDC 0.7715 USDC 0.7742 USDC 0.7715 USDC
2022-10-04 0.7862 USDC 185.2143 SRM 0.7863 USDC 0.7862 USDC 0.7863 USDC 0.7862 USDC
2022-10-03 0.7433 USDC 385.6138 SRM 0.7390 USDC 0.7390 USDC 0.7504 USDC 0.7504 USDC
2022-09-29 0.7641 USDC 168.6599 SRM 0.7568 USDC 0.7568 USDC 0.7645 USDC 0.7645 USDC
2022-09-28 0.7380 USDC 215.3772 SRM 0.7373 USDC 0.7373 USDC 0.7550 USDC 0.7550 USDC
2022-09-26 0.7562 USDC 48.3267 SRM 0.7562 USDC 0.7562 USDC 0.7562 USDC 0.7562 USDC
2022-09-23 0.7629 USDC 687.7346 SRM 0.7653 USDC 0.7626 USDC 0.7653 USDC 0.7627 USDC
2022-09-21 0.7363 USDC 205.5007 SRM 0.7586 USDC 0.7318 USDC 0.7586 USDC 0.7318 USDC
2022-09-20 0.7767 USDC 1,235.3478 SRM 0.7786 USDC 0.7665 USDC 0.7927 USDC 0.7817 USDC
2022-09-19 0.7370 USDC 1,620.9780 SRM 0.7321 USDC 0.7222 USDC 0.7559 USDC 0.7559 USDC
2022-09-18 0.9219 USDC 50.1469 SRM 0.7998 USDC 0.7998 USDC 1.1300 USDC 1.1300 USDC
2022-09-17 0.7826 USDC 155.1995 SRM 0.7864 USDC 0.7779 USDC 0.7864 USDC 0.7779 USDC
2022-09-16 0.7736 USDC 10.5209 SRM 0.7835 USDC 0.7502 USDC 0.7835 USDC 0.7780 USDC
2022-09-15 0.7958 USDC 725.5791 SRM 0.7954 USDC 0.7946 USDC 0.8031 USDC 0.8031 USDC
2022-09-14 0.8157 USDC 1,014.0655 SRM 0.8150 USDC 0.8150 USDC 0.8162 USDC 0.8162 USDC
2022-09-13 0.8101 USDC 222.1962 SRM 0.8103 USDC 0.8091 USDC 0.8104 USDC 0.8091 USDC
2022-09-12 0.8551 USDC 56.9102 SRM 0.8551 USDC 0.8551 USDC 0.8551 USDC 0.8551 USDC
2022-09-10 0.8567 USDC 186.1899 SRM 0.8567 USDC 0.8567 USDC 0.8567 USDC 0.8567 USDC
2022-09-09 0.8505 USDC 290.6925 SRM 0.8320 USDC 0.8320 USDC 0.8526 USDC 0.8526 USDC
2022-09-08 0.8173 USDC 77.7054 SRM 0.8173 USDC 0.8173 USDC 0.8189 USDC 0.8189 USDC
2022-09-06 0.8183 USDC 173.8657 SRM 0.8183 USDC 0.8183 USDC 0.8189 USDC 0.8189 USDC
2022-09-05 0.7867 USDC 33.5703 SRM 0.7854 USDC 0.7854 USDC 0.7959 USDC 0.7959 USDC
2022-09-04 0.8258 USDC 4.4870 SRM 0.8258 USDC 0.8258 USDC 0.8258 USDC 0.8258 USDC
2022-09-03 0.7787 USDC 585.4697 SRM 0.7826 USDC 0.7740 USDC 0.7827 USDC 0.7803 USDC
2022-09-01 0.7850 USDC 61.0966 SRM 0.7850 USDC 0.7850 USDC 0.7850 USDC 0.7850 USDC
2022-08-31 0.7862 USDC 245.2448 SRM 0.7829 USDC 0.7829 USDC 0.7885 USDC 0.7856 USDC
2022-08-29 0.7913 USDC 85.4923 SRM 0.7819 USDC 0.7819 USDC 0.7967 USDC 0.7967 USDC
2022-08-28 0.7772 USDC 672.2105 SRM 0.7772 USDC 0.7772 USDC 0.7772 USDC 0.7772 USDC
2022-08-27 0.7756 USDC 2,010.7360 SRM 0.7632 USDC 0.7632 USDC 0.7763 USDC 0.7748 USDC
2022-08-26 0.8380 USDC 1,008.1976 SRM 0.8371 USDC 0.8366 USDC 0.8427 USDC 0.8393 USDC
2022-08-25 0.8438 USDC 496.5048 SRM 0.8547 USDC 0.8396 USDC 0.8547 USDC 0.8467 USDC
2022-08-24 0.8387 USDC 118.5467 SRM 0.8387 USDC 0.8387 USDC 0.8387 USDC 0.8387 USDC
2022-08-22 0.8000 USDC 2.0000 SRM 0.8000 USDC 0.8000 USDC 0.8000 USDC 0.8000 USDC
2022-08-21 0.8278 USDC 19.8829 SRM 0.8278 USDC 0.8278 USDC 0.8278 USDC 0.8278 USDC
2022-08-20 0.8452 USDC 944.8258 SRM 0.8425 USDC 0.8094 USDC 0.8759 USDC 0.8094 USDC
2022-08-19 0.8644 USDC 1,199.8472 SRM 0.9560 USDC 0.8601 USDC 0.9560 USDC 0.8601 USDC
2022-08-17 1.0283 USDC 120.5184 SRM 1.0286 USDC 1.0100 USDC 1.0286 USDC 1.0100 USDC
2022-08-16 1.0482 USDC 157.8439 SRM 1.0484 USDC 1.0240 USDC 1.0484 USDC 1.0240 USDC
2022-08-15 1.0650 USDC 4.8540 SRM 1.0639 USDC 1.0488 USDC 1.0772 USDC 1.0488 USDC
2022-08-14 1.0525 USDC 88.3820 SRM 1.0879 USDC 1.0410 USDC 1.0879 USDC 1.0410 USDC
2022-08-13 1.0832 USDC 563.2843 SRM 1.1020 USDC 1.0804 USDC 1.1020 USDC 1.0880 USDC
2022-08-12 1.0606 USDC 4.9998 SRM 1.0480 USDC 1.0480 USDC 1.0690 USDC 1.0690 USDC
2022-08-11 1.0512 USDC 1,620.5347 SRM 1.0587 USDC 1.0440 USDC 1.0690 USDC 1.0690 USDC
2022-08-10 0.9956 USDC 44.7281 SRM 0.9500 USDC 0.9500 USDC 1.0100 USDC 1.0100 USDC
2022-08-09 0.9716 USDC 19.5755 SRM 0.9800 USDC 0.9651 USDC 0.9800 USDC 0.9651 USDC
2022-08-08 1.1400 USDC 0.0023 SRM 1.1400 USDC 1.1400 USDC 1.1400 USDC 1.1400 USDC
2022-08-06 0.9950 USDC 3.1149 SRM 0.9950 USDC 0.9950 USDC 0.9950 USDC 0.9950 USDC
2022-08-05 0.9774 USDC 3,507.9593 SRM 0.9566 USDC 0.8300 USDC 1.7653 USDC 0.9849 USDC
2022-08-04 0.9529 USDC 2,115.3410 SRM 1.3324 USDC 0.8486 USDC 1.3330 USDC 0.9548 USDC
2022-08-03 0.9516 USDC 1,280.3810 SRM 0.9484 USDC 0.9475 USDC 1.3327 USDC 1.3325 USDC