Crypto exchange Poloniex

Market Serum (SRM) / USD Coin (USDC)

Identifier on Poloniex: USDC_SRM
12
Date Price Volume Open Low High Close
2021-11-30 5.5863 USDC 13,991.2261 SRM 5.5921 USDC 5.3424 USDC 6.0564 USDC 5.6885 USDC
2021-11-29 5.3769 USDC 9,530.7910 SRM 5.2047 USDC 5.1452 USDC 5.5782 USDC 5.5351 USDC
2021-11-28 4.9778 USDC 14,305.7687 SRM 5.1246 USDC 4.8222 USDC 5.1965 USDC 5.1115 USDC
2021-11-27 5.1978 USDC 5,819.7582 SRM 5.1371 USDC 5.0619 USDC 5.2847 USDC 5.1282 USDC
2021-11-26 5.3549 USDC 10,755.0621 SRM 5.8412 USDC 5.0255 USDC 5.8567 USDC 5.1307 USDC
2021-11-25 5.7549 USDC 6,454.6600 SRM 5.5528 USDC 5.5053 USDC 5.9183 USDC 5.8110 USDC
2021-11-24 5.5811 USDC 6,103.5880 SRM 5.7632 USDC 5.4637 USDC 5.7875 USDC 5.5466 USDC
2021-11-23 5.7204 USDC 176,754.3068 SRM 5.7513 USDC 5.5943 USDC 5.8519 USDC 5.7636 USDC
2021-11-22 5.8626 USDC 352,969.8576 SRM 6.1855 USDC 5.6832 USDC 6.1956 USDC 5.7551 USDC
2021-11-21 6.0780 USDC 184,983.7925 SRM 6.0802 USDC 5.8967 USDC 6.2511 USDC 6.1771 USDC
2021-11-20 5.9818 USDC 101,733.3638 SRM 5.9006 USDC 5.7572 USDC 6.1916 USDC 6.0758 USDC
2021-11-19 5.8757 USDC 34,032.2448 SRM 5.7067 USDC 5.5136 USDC 5.9438 USDC 5.9044 USDC
2021-11-18 5.8108 USDC 53,940.5444 SRM 6.2978 USDC 5.5270 USDC 6.3506 USDC 5.6478 USDC
2021-11-17 6.2243 USDC 23,381.7220 SRM 6.3092 USDC 6.0682 USDC 6.3566 USDC 6.3054 USDC
2021-11-16 6.5000 USDC 40,484.8097 SRM 6.8864 USDC 6.1197 USDC 6.8864 USDC 6.3147 USDC
2021-11-15 7.0501 USDC 13,851.2646 SRM 7.0357 USDC 6.8798 USDC 7.1508 USDC 6.8952 USDC
2021-11-14 7.0379 USDC 11,481.4293 SRM 7.1136 USDC 6.8941 USDC 7.1579 USDC 7.0274 USDC
2021-11-13 7.0416 USDC 14,081.7993 SRM 6.9663 USDC 6.9150 USDC 7.1783 USDC 7.0462 USDC
2021-11-12 6.9777 USDC 29,587.4699 SRM 7.0695 USDC 6.7342 USDC 7.1928 USDC 6.9529 USDC
2021-11-11 7.0879 USDC 14,886.2125 SRM 6.9649 USDC 6.8831 USDC 7.2327 USDC 7.0688 USDC
2021-11-10 7.5027 USDC 24.3461 SRM 7.5046 USDC 7.4948 USDC 7.5156 USDC 7.5124 USDC
2021-11-09 7.6482 USDC 206,079.6968 SRM 7.8369 USDC 7.4593 USDC 7.9652 USDC 7.5029 USDC
2021-11-08 7.6861 USDC 193,787.6899 SRM 7.7366 USDC 7.5282 USDC 7.8799 USDC 7.8475 USDC
2021-11-07 7.7720 USDC 200,575.3577 SRM 7.8436 USDC 7.6583 USDC 7.9226 USDC 7.7223 USDC
2021-11-06 7.7017 USDC 136,038.1114 SRM 7.6231 USDC 7.4159 USDC 7.8492 USDC 7.5272 USDC
2021-11-05 7.8882 USDC 137,926.8313 SRM 8.1156 USDC 7.7054 USDC 8.1156 USDC 7.7652 USDC
2021-11-04 8.1061 USDC 384,610.1168 SRM 8.7001 USDC 7.8003 USDC 8.9102 USDC 8.1222 USDC
2021-11-03 7.7915 USDC 13,274.3695 SRM 7.7510 USDC 7.5846 USDC 7.9878 USDC 7.8539 USDC
2021-11-02 7.5057 USDC 19,598.1011 SRM 7.5193 USDC 7.3554 USDC 7.7625 USDC 7.6270 USDC
2021-11-01 7.4583 USDC 62,947.3876 SRM 7.2590 USDC 6.9572 USDC 7.7927 USDC 7.4915 USDC
2021-10-31 7.1504 USDC 18,686.0687 SRM 7.2970 USDC 6.9180 USDC 7.3878 USDC 7.2342 USDC
2021-10-30 7.3628 USDC 21,696.5001 SRM 7.3792 USDC 7.0780 USDC 7.6380 USDC 7.4636 USDC
2021-10-29 7.1180 USDC 11,695.1056 SRM 6.9462 USDC 6.9236 USDC 7.3663 USDC 7.3638 USDC
2021-10-28 6.8121 USDC 271,431.4612 SRM 6.6323 USDC 6.5161 USDC 7.1365 USDC 6.8689 USDC
2021-10-27 6.8861 USDC 386,524.0266 SRM 7.6312 USDC 6.6176 USDC 7.7041 USDC 6.7547 USDC
2021-10-26 7.7767 USDC 160,924.4242 SRM 7.7421 USDC 7.5090 USDC 8.0033 USDC 7.6166 USDC
2021-10-25 7.7058 USDC 98,975.2107 SRM 7.4820 USDC 7.4123 USDC 7.9008 USDC 7.7138 USDC
2021-10-24 7.4875 USDC 40,898.5895 SRM 7.8054 USDC 7.2280 USDC 7.8217 USDC 7.4447 USDC
2021-10-23 7.9126 USDC 162,226.4939 SRM 7.9425 USDC 7.6582 USDC 8.1093 USDC 7.7734 USDC
2021-10-22 7.8650 USDC 609,292.2920 SRM 7.3911 USDC 7.3432 USDC 8.1887 USDC 7.8049 USDC
2021-10-21 7.5850 USDC 384,686.1602 SRM 7.6132 USDC 7.2717 USDC 7.8584 USDC 7.3989 USDC
2021-10-20 7.3280 USDC 253,972.6165 SRM 7.1110 USDC 7.0102 USDC 7.6311 USDC 7.5486 USDC
2021-10-19 7.0441 USDC 167,848.5946 SRM 7.0081 USDC 6.9420 USDC 7.1509 USDC 7.1509 USDC
2021-10-18 7.0157 USDC 148,069.6050 SRM 7.1745 USDC 6.9231 USDC 7.2762 USDC 6.9977 USDC
2021-10-17 7.1385 USDC 19,806.5008 SRM 7.3000 USDC 6.8921 USDC 7.4119 USDC 7.1466 USDC
2021-10-16 7.4279 USDC 20,818.9403 SRM 7.4897 USDC 7.2921 USDC 7.5868 USDC 7.3129 USDC
2021-10-15 7.6303 USDC 459,128.0233 SRM 7.6304 USDC 7.3287 USDC 8.1498 USDC 7.4834 USDC
2021-10-14 7.6599 USDC 197,100.8508 SRM 7.5722 USDC 7.5093 USDC 7.8733 USDC 7.6295 USDC
2021-10-13 7.4042 USDC 298,104.8641 SRM 7.4812 USDC 7.2419 USDC 7.5887 USDC 7.5481 USDC
2021-10-12 7.2243 USDC 428,364.5047 SRM 7.3367 USDC 6.9913 USDC 7.4973 USDC 7.4908 USDC
12