Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
2.3867 USDT |
3,278.5361 SNX |
2.4370 USDT |
2.3222 USDT |
2.4853 USDT |
2.3650 USDT |
| 2022-07-10 |
2.4843 USDT |
2,591.7926 SNX |
2.5996 USDT |
2.4035 USDT |
2.6538 USDT |
2.4389 USDT |
| 2022-07-09 |
2.5580 USDT |
1,808.0728 SNX |
2.4956 USDT |
2.4956 USDT |
2.6623 USDT |
2.5816 USDT |
| 2022-07-08 |
2.5884 USDT |
2,740.2997 SNX |
2.6676 USDT |
2.4906 USDT |
2.7336 USDT |
2.5335 USDT |
| 2022-07-07 |
2.7145 USDT |
5,232.5650 SNX |
2.6115 USDT |
2.5846 USDT |
2.8168 USDT |
2.6704 USDT |
| 2022-07-06 |
2.6348 USDT |
2,430.3288 SNX |
2.6480 USDT |
2.5543 USDT |
2.7830 USDT |
2.6096 USDT |
| 2022-07-05 |
2.6849 USDT |
3,609.6500 SNX |
2.8387 USDT |
2.4992 USDT |
2.8434 USDT |
2.6510 USDT |
| 2022-07-04 |
2.7792 USDT |
5,608.2420 SNX |
2.5916 USDT |
2.5036 USDT |
2.9341 USDT |
2.7677 USDT |
| 2022-07-03 |
2.6560 USDT |
4,251.5743 SNX |
2.6097 USDT |
2.5750 USDT |
2.8269 USDT |
2.6208 USDT |
| 2022-07-02 |
2.4499 USDT |
3,742.8974 SNX |
2.3141 USDT |
2.2470 USDT |
2.6420 USDT |
2.6405 USDT |
| 2022-07-01 |
2.2308 USDT |
4,417.8950 SNX |
2.2982 USDT |
2.1604 USDT |
2.3377 USDT |
2.3162 USDT |
| 2022-06-30 |
2.2065 USDT |
3,126.0455 SNX |
2.3821 USDT |
2.1001 USDT |
2.4129 USDT |
2.2396 USDT |
| 2022-06-29 |
2.5921 USDT |
6,041.1724 SNX |
2.5501 USDT |
2.4787 USDT |
2.7043 USDT |
2.4982 USDT |
| 2022-06-28 |
2.4153 USDT |
2,892.7425 SNX |
2.4531 USDT |
2.2600 USDT |
2.5956 USDT |
2.5930 USDT |
| 2022-06-27 |
2.6268 USDT |
3,759.6471 SNX |
2.6998 USDT |
2.3557 USDT |
2.9094 USDT |
2.4633 USDT |
| 2022-06-26 |
2.9322 USDT |
3,185.0202 SNX |
2.8673 USDT |
2.7387 USDT |
2.9959 USDT |
2.8096 USDT |
| 2022-06-25 |
2.8888 USDT |
1,095.8948 SNX |
3.0437 USDT |
2.7896 USDT |
3.0814 USDT |
2.8636 USDT |
| 2022-06-24 |
3.0727 USDT |
979.8855 SNX |
3.1158 USDT |
2.9842 USDT |
3.3433 USDT |
3.0805 USDT |
| 2022-06-23 |
3.0554 USDT |
1,567.2353 SNX |
3.0159 USDT |
2.9572 USDT |
3.2402 USDT |
3.0781 USDT |
| 2022-06-22 |
3.3221 USDT |
2,026.8108 SNX |
3.1651 USDT |
3.0315 USDT |
3.8063 USDT |
3.0510 USDT |
| 2022-06-21 |
3.0267 USDT |
4,263.3205 SNX |
3.2202 USDT |
2.9160 USDT |
3.3086 USDT |
3.0393 USDT |
| 2022-06-20 |
2.7790 USDT |
12,303.5360 SNX |
2.1198 USDT |
2.0809 USDT |
3.1732 USDT |
2.9650 USDT |
| 2022-06-19 |
1.8873 USDT |
3,401.9889 SNX |
1.5561 USDT |
1.5128 USDT |
2.0558 USDT |
2.0428 USDT |
| 2022-06-18 |
1.5874 USDT |
1,837.4302 SNX |
1.7820 USDT |
1.4468 USDT |
1.7820 USDT |
1.4726 USDT |
| 2022-06-17 |
1.7544 USDT |
1,970.4508 SNX |
1.7563 USDT |
1.7187 USDT |
1.8551 USDT |
1.7601 USDT |
| 2022-06-16 |
1.8859 USDT |
2,679.4177 SNX |
1.9800 USDT |
1.7525 USDT |
2.0255 USDT |
1.7642 USDT |
| 2022-06-15 |
1.7494 USDT |
2,698.5842 SNX |
1.8496 USDT |
1.6350 USDT |
1.9780 USDT |
1.9530 USDT |
| 2022-06-14 |
1.8766 USDT |
1,779.2020 SNX |
1.9331 USDT |
1.7617 USDT |
1.9995 USDT |
1.8352 USDT |
| 2022-06-13 |
1.9373 USDT |
1,510.4672 SNX |
2.2639 USDT |
1.7713 USDT |
2.2784 USDT |
1.9122 USDT |
| 2022-06-12 |
2.2822 USDT |
2,230.5756 SNX |
2.3217 USDT |
2.2490 USDT |
2.3966 USDT |
2.2741 USDT |
| 2022-06-11 |
2.4194 USDT |
814.5314 SNX |
2.4511 USDT |
2.2868 USDT |
2.5290 USDT |
2.3272 USDT |
| 2022-06-10 |
2.5579 USDT |
2,603.3354 SNX |
2.6971 USDT |
2.4505 USDT |
2.7275 USDT |
2.4505 USDT |
| 2022-06-09 |
2.7193 USDT |
2,736.9928 SNX |
2.6261 USDT |
2.6104 USDT |
2.7686 USDT |
2.7019 USDT |
| 2022-06-08 |
2.7115 USDT |
1,002.5196 SNX |
2.7101 USDT |
2.5672 USDT |
2.7700 USDT |
2.6544 USDT |
| 2022-06-07 |
2.6051 USDT |
986.3794 SNX |
2.7406 USDT |
2.5143 USDT |
2.7824 USDT |
2.7308 USDT |
| 2022-06-06 |
2.7466 USDT |
613.9628 SNX |
2.6120 USDT |
2.6120 USDT |
2.9018 USDT |
2.7526 USDT |
| 2022-06-05 |
2.6286 USDT |
2,763.1591 SNX |
2.6846 USDT |
2.5698 USDT |
2.7502 USDT |
2.6518 USDT |
| 2022-06-04 |
2.6702 USDT |
868.7427 SNX |
2.7359 USDT |
2.5013 USDT |
2.7562 USDT |
2.6942 USDT |
| 2022-06-03 |
2.8699 USDT |
3,138.4994 SNX |
2.9514 USDT |
2.6322 USDT |
2.9667 USDT |
2.7053 USDT |
| 2022-06-02 |
2.8717 USDT |
305.8376 SNX |
2.8515 USDT |
2.7729 USDT |
2.9613 USDT |
2.9119 USDT |
| 2022-06-01 |
3.1429 USDT |
534.7464 SNX |
3.1412 USDT |
2.8460 USDT |
3.3164 USDT |
2.8865 USDT |
| 2022-05-31 |
3.2974 USDT |
2,253.3223 SNX |
3.3396 USDT |
3.0437 USDT |
3.4000 USDT |
3.1130 USDT |
| 2022-05-30 |
2.9435 USDT |
1,226.7316 SNX |
2.6736 USDT |
2.6736 USDT |
3.2521 USDT |
3.2521 USDT |
| 2022-05-29 |
2.5226 USDT |
1,334.8020 SNX |
2.4879 USDT |
2.4269 USDT |
2.6483 USDT |
2.5908 USDT |
| 2022-05-28 |
2.4657 USDT |
299.9452 SNX |
2.4844 USDT |
2.3994 USDT |
2.5094 USDT |
2.4637 USDT |
| 2022-05-27 |
2.4133 USDT |
1,125.4500 SNX |
2.4123 USDT |
2.3220 USDT |
2.5003 USDT |
2.4690 USDT |
| 2022-05-26 |
2.4634 USDT |
1,292.9210 SNX |
2.5984 USDT |
2.3400 USDT |
2.6673 USDT |
2.4063 USDT |
| 2022-05-25 |
2.6598 USDT |
1,268.1742 SNX |
2.6204 USDT |
2.3400 USDT |
2.7604 USDT |
2.5816 USDT |
| 2022-05-24 |
2.6490 USDT |
763.2679 SNX |
2.6205 USDT |
2.4958 USDT |
2.7890 USDT |
2.6204 USDT |
| 2022-05-23 |
2.7725 USDT |
1,244.8390 SNX |
2.7314 USDT |
2.5687 USDT |
2.8994 USDT |
2.6032 USDT |