Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.7995 USDT |
34,843.3119 SNX |
0.7743 USDT |
0.7703 USDT |
0.8200 USDT |
0.8049 USDT |
| 2020-05-01 |
0.7797 USDT |
17,922.6301 SNX |
0.7410 USDT |
0.7410 USDT |
0.7965 USDT |
0.7743 USDT |
| 2020-04-30 |
0.7645 USDT |
53,148.2218 SNX |
0.8255 USDT |
0.7268 USDT |
0.8335 USDT |
0.7439 USDT |
| 2020-04-29 |
0.7864 USDT |
33,078.2159 SNX |
0.7818 USDT |
0.7631 USDT |
0.8417 USDT |
0.8246 USDT |
| 2020-04-28 |
0.7752 USDT |
70,871.7076 SNX |
0.7735 USDT |
0.7357 USDT |
0.8120 USDT |
0.7789 USDT |
| 2020-04-27 |
0.7296 USDT |
85,992.4074 SNX |
0.6840 USDT |
0.6750 USDT |
0.7789 USDT |
0.7735 USDT |
| 2020-04-26 |
0.6602 USDT |
140,491.2714 SNX |
0.6232 USDT |
0.5850 USDT |
0.7092 USDT |
0.6840 USDT |
| 2020-04-25 |
0.6462 USDT |
56,690.0318 SNX |
0.6510 USDT |
0.6210 USDT |
0.6693 USDT |
0.6278 USDT |
| 2020-04-24 |
0.6656 USDT |
106,506.1322 SNX |
0.6930 USDT |
0.6478 USDT |
0.6985 USDT |
0.6502 USDT |
| 2020-04-23 |
0.6963 USDT |
111,757.7749 SNX |
0.7274 USDT |
0.6757 USDT |
0.7305 USDT |
0.6964 USDT |
| 2020-04-22 |
0.7223 USDT |
86,055.3978 SNX |
0.7053 USDT |
0.7020 USDT |
0.7416 USDT |
0.7255 USDT |
| 2020-04-21 |
0.7147 USDT |
32,067.5645 SNX |
0.7083 USDT |
0.6926 USDT |
0.7247 USDT |
0.7024 USDT |
| 2020-04-20 |
0.7128 USDT |
39,096.1235 SNX |
0.7347 USDT |
0.6954 USDT |
0.7448 USDT |
0.7083 USDT |
| 2020-04-19 |
0.7510 USDT |
80,893.9625 SNX |
0.7685 USDT |
0.7216 USDT |
0.7873 USDT |
0.7347 USDT |
| 2020-04-18 |
0.7663 USDT |
42,696.2098 SNX |
0.7406 USDT |
0.7296 USDT |
0.7843 USDT |
0.7687 USDT |
| 2020-04-17 |
0.7282 USDT |
18,976.8298 SNX |
0.7497 USDT |
0.7066 USDT |
0.7507 USDT |
0.7371 USDT |
| 2020-04-16 |
0.7050 USDT |
66,220.3291 SNX |
0.6352 USDT |
0.6305 USDT |
0.7576 USDT |
0.7497 USDT |
| 2020-04-15 |
0.6507 USDT |
82,715.0534 SNX |
0.6753 USDT |
0.6234 USDT |
0.6795 USDT |
0.6377 USDT |
| 2020-04-14 |
0.6789 USDT |
17,184.1339 SNX |
0.6912 USDT |
0.6526 USDT |
0.6999 USDT |
0.6748 USDT |
| 2020-04-13 |
0.6769 USDT |
11,897.8895 SNX |
0.7056 USDT |
0.6595 USDT |
0.7056 USDT |
0.6898 USDT |
| 2020-04-12 |
0.7093 USDT |
31,829.9082 SNX |
0.6630 USDT |
0.6578 USDT |
0.7394 USDT |
0.7056 USDT |
| 2020-04-11 |
0.6806 USDT |
15,787.6444 SNX |
0.6798 USDT |
0.6483 USDT |
0.6965 USDT |
0.6630 USDT |
| 2020-04-10 |
0.6530 USDT |
55,530.6889 SNX |
0.6823 USDT |
0.6234 USDT |
0.6885 USDT |
0.6756 USDT |
| 2020-04-09 |
0.7160 USDT |
2,213,605.5690 SNX |
0.7446 USDT |
0.6587 USDT |
0.7499 USDT |
0.6770 USDT |
| 2020-04-08 |
0.7646 USDT |
928,625.8033 SNX |
0.7696 USDT |
0.7219 USDT |
0.7880 USDT |
0.7446 USDT |
| 2020-04-07 |
0.7885 USDT |
399,923.9420 SNX |
0.7721 USDT |
0.7495 USDT |
0.8185 USDT |
0.7696 USDT |
| 2020-04-06 |
0.7066 USDT |
1,518,221.3859 SNX |
0.6611 USDT |
0.6587 USDT |
0.9750 USDT |
0.7495 USDT |
| 2020-04-05 |
0.6576 USDT |
1,420,125.9289 SNX |
0.6605 USDT |
0.6534 USDT |
0.6613 USDT |
0.6611 USDT |
| 2020-04-04 |
0.6584 USDT |
828,413.2518 SNX |
0.6640 USDT |
0.6491 USDT |
0.6661 USDT |
0.6606 USDT |
| 2020-04-03 |
0.6701 USDT |
371,468.6292 SNX |
0.6683 USDT |
0.6477 USDT |
0.7118 USDT |
0.6640 USDT |
| 2020-04-02 |
0.6699 USDT |
59,180.8605 SNX |
6.4500 USDT |
0.5791 USDT |
6.4500 USDT |
0.6683 USDT |