Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
123...1516
Date Price Volume Open Low High Close
2022-05-25 2.6687 USDT 1,170.3729 SNX 2.6204 USDT 2.3400 USDT 2.7604 USDT 2.5669 USDT
2022-05-24 2.6490 USDT 763.2679 SNX 2.6205 USDT 2.4958 USDT 2.7890 USDT 2.6204 USDT
2022-05-23 2.7725 USDT 1,244.8390 SNX 2.7314 USDT 2.5687 USDT 2.8994 USDT 2.6032 USDT
2022-05-22 2.6924 USDT 1,287.5175 SNX 2.6437 USDT 2.5848 USDT 2.8088 USDT 2.7577 USDT
2022-05-21 2.6135 USDT 1,425.7374 SNX 2.5286 USDT 2.4937 USDT 2.6918 USDT 2.6740 USDT
2022-05-20 2.7042 USDT 860.2658 SNX 2.6920 USDT 2.4870 USDT 2.7657 USDT 2.5281 USDT
2022-05-19 2.4993 USDT 371.5473 SNX 2.4974 USDT 2.4041 USDT 2.7218 USDT 2.6384 USDT
2022-05-18 2.6850 USDT 1,021.7493 SNX 2.9089 USDT 2.5202 USDT 2.9143 USDT 2.5428 USDT
2022-05-17 2.8560 USDT 925.3030 SNX 2.7567 USDT 2.6900 USDT 2.9753 USDT 2.8629 USDT
2022-05-16 2.8201 USDT 413.2920 SNX 3.0060 USDT 2.6958 USDT 3.0893 USDT 2.7948 USDT
2022-05-15 2.7929 USDT 1,498.9727 SNX 2.7461 USDT 2.5956 USDT 2.9671 USDT 2.9671 USDT
2022-05-14 2.5625 USDT 1,257.2757 SNX 2.6198 USDT 2.4322 USDT 2.7600 USDT 2.7224 USDT
2022-05-13 2.7642 USDT 2,882.2875 SNX 2.4981 USDT 2.3500 USDT 2.9602 USDT 2.6977 USDT
2022-05-12 2.4088 USDT 5,438.0893 SNX 2.5178 USDT 2.1951 USDT 2.6274 USDT 2.3367 USDT
2022-05-11 2.8839 USDT 18,344.3864 SNX 3.2832 USDT 2.3175 USDT 3.4086 USDT 2.4465 USDT
2022-05-10 3.4611 USDT 9,149.5058 SNX 3.2298 USDT 3.1116 USDT 3.7745 USDT 3.1704 USDT
2022-05-09 3.6947 USDT 9,427.5778 SNX 4.2125 USDT 3.2425 USDT 4.3686 USDT 3.2699 USDT
2022-05-08 4.2938 USDT 4,598.1920 SNX 4.3108 USDT 4.1867 USDT 4.3766 USDT 4.2918 USDT
2022-05-07 4.5304 USDT 7,365.6406 SNX 4.5800 USDT 4.2376 USDT 4.7368 USDT 4.3326 USDT
2022-05-06 4.5240 USDT 4,564.5771 SNX 4.5384 USDT 4.3214 USDT 4.7618 USDT 4.5609 USDT
2022-05-05 4.7712 USDT 2,562.8197 SNX 5.0599 USDT 4.3935 USDT 5.2500 USDT 4.4778 USDT
2022-05-04 4.7833 USDT 8,807.1030 SNX 4.6649 USDT 4.6059 USDT 5.0594 USDT 5.0594 USDT
2022-05-03 4.7560 USDT 7,359.9867 SNX 4.7217 USDT 4.5184 USDT 4.9618 USDT 4.5809 USDT
2022-05-02 4.6400 USDT 8,667.8454 SNX 4.8063 USDT 4.3869 USDT 4.8884 USDT 4.7296 USDT
2022-05-01 4.5121 USDT 5,577.8642 SNX 4.3876 USDT 4.2963 USDT 4.8695 USDT 4.6706 USDT
2022-04-30 4.8250 USDT 9,403.3557 SNX 4.9955 USDT 4.2517 USDT 5.1420 USDT 4.3929 USDT
2022-04-29 5.3277 USDT 9,833.5424 SNX 5.5429 USDT 4.9122 USDT 5.7629 USDT 4.9720 USDT
2022-04-28 5.6451 USDT 6,508.1553 SNX 5.7737 USDT 5.4754 USDT 5.7838 USDT 5.5512 USDT
2022-04-27 5.7207 USDT 9,382.1133 SNX 5.3884 USDT 5.3884 USDT 5.9853 USDT 5.8041 USDT
2022-04-26 6.2136 USDT 16,824.9519 SNX 6.1188 USDT 5.5103 USDT 6.7389 USDT 5.6203 USDT
2022-04-25 5.6174 USDT 8,450.9081 SNX 5.8730 USDT 5.3124 USDT 5.9444 USDT 5.8679 USDT
2022-04-24 5.9373 USDT 5,596.7203 SNX 5.8097 USDT 5.6287 USDT 6.1997 USDT 5.8751 USDT
2022-04-23 5.6527 USDT 4,617.4987 SNX 5.4729 USDT 5.3719 USDT 5.8707 USDT 5.8245 USDT
2022-04-22 5.7041 USDT 4,163.5637 SNX 5.8700 USDT 5.4448 USDT 6.0252 USDT 5.4592 USDT
2022-04-21 6.3900 USDT 4,738.5490 SNX 6.6127 USDT 5.8577 USDT 6.9131 USDT 5.8980 USDT
2022-04-20 6.4549 USDT 7,635.8133 SNX 6.1801 USDT 5.9577 USDT 7.1976 USDT 6.4580 USDT
2022-04-19 5.6231 USDT 7,706.8596 SNX 5.1908 USDT 5.0607 USDT 6.2772 USDT 6.1287 USDT
2022-04-18 4.9169 USDT 3,868.7766 SNX 5.0073 USDT 4.7595 USDT 5.1228 USDT 5.1037 USDT
2022-04-17 5.2054 USDT 3,508.1364 SNX 5.2220 USDT 4.9421 USDT 5.3280 USDT 5.0156 USDT
2022-04-16 5.3532 USDT 4,970.7894 SNX 5.3615 USDT 5.1587 USDT 5.5515 USDT 5.2377 USDT
2022-04-15 5.4878 USDT 6,353.7536 SNX 5.1975 USDT 5.1683 USDT 5.7661 USDT 5.3803 USDT
2022-04-14 5.3233 USDT 7,578.5790 SNX 5.1517 USDT 5.1158 USDT 5.6035 USDT 5.1952 USDT
2022-04-13 5.0055 USDT 6,586.0083 SNX 4.9546 USDT 4.8362 USDT 5.1914 USDT 5.0978 USDT
2022-04-12 4.8195 USDT 7,122.2569 SNX 4.4968 USDT 4.4591 USDT 5.0689 USDT 4.8786 USDT
2022-04-11 4.7784 USDT 5,505.7107 SNX 5.0778 USDT 4.4523 USDT 5.1278 USDT 4.5135 USDT
2022-04-10 5.2625 USDT 3,535.5041 SNX 5.4061 USDT 5.0822 USDT 5.4366 USDT 5.1223 USDT
2022-04-09 5.2681 USDT 5,123.0144 SNX 5.2158 USDT 5.1533 USDT 5.3625 USDT 5.3040 USDT
2022-04-08 5.5855 USDT 4,265.9535 SNX 5.6731 USDT 5.1882 USDT 5.8109 USDT 5.2006 USDT
2022-04-07 5.6204 USDT 4,145.4005 SNX 5.3902 USDT 5.2500 USDT 5.8296 USDT 5.6937 USDT
2022-04-06 5.7798 USDT 5,805.4591 SNX 6.1439 USDT 5.4097 USDT 6.1439 USDT 5.5934 USDT
123...1516