Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
7.5185 USDT |
3,626.6032 SNX |
7.7260 USDT |
7.2146 USDT |
7.7934 USDT |
7.2810 USDT |
| 2022-04-01 |
7.2676 USDT |
6,981.9059 SNX |
6.8119 USDT |
6.6313 USDT |
8.1751 USDT |
7.7172 USDT |
| 2022-03-31 |
6.9215 USDT |
5,972.6101 SNX |
6.6265 USDT |
6.5583 USDT |
7.2613 USDT |
6.9232 USDT |
| 2022-03-30 |
6.3190 USDT |
8,962.6024 SNX |
5.6872 USDT |
5.6872 USDT |
6.6666 USDT |
6.5902 USDT |
| 2022-03-29 |
5.6228 USDT |
2,400.8063 SNX |
5.3486 USDT |
5.3216 USDT |
5.9481 USDT |
5.8023 USDT |
| 2022-03-28 |
5.5801 USDT |
6,073.6093 SNX |
5.4090 USDT |
5.3297 USDT |
5.7931 USDT |
5.4681 USDT |
| 2022-03-27 |
5.2076 USDT |
3,153.1650 SNX |
5.1173 USDT |
5.1075 USDT |
5.4359 USDT |
5.3880 USDT |
| 2022-03-26 |
5.1275 USDT |
3,257.9137 SNX |
5.0401 USDT |
5.0149 USDT |
5.2695 USDT |
5.0768 USDT |
| 2022-03-25 |
5.2238 USDT |
4,414.1747 SNX |
5.2622 USDT |
4.9662 USDT |
5.4287 USDT |
5.0712 USDT |
| 2022-03-24 |
5.3120 USDT |
6,241.4644 SNX |
5.3719 USDT |
5.1618 USDT |
5.5366 USDT |
5.2820 USDT |
| 2022-03-23 |
5.1298 USDT |
4,823.2038 SNX |
5.1734 USDT |
4.9876 USDT |
5.3168 USDT |
5.2347 USDT |
| 2022-03-22 |
5.1328 USDT |
9,492.8769 SNX |
4.9670 USDT |
4.9222 USDT |
5.3834 USDT |
5.1736 USDT |
| 2022-03-21 |
5.1432 USDT |
10,933.9814 SNX |
5.2121 USDT |
4.9670 USDT |
5.3641 USDT |
5.0315 USDT |
| 2022-03-20 |
5.1779 USDT |
11,922.0720 SNX |
5.1750 USDT |
4.9103 USDT |
5.4929 USDT |
5.2016 USDT |
| 2022-03-19 |
5.2438 USDT |
15,615.9682 SNX |
5.0260 USDT |
5.0017 USDT |
5.6377 USDT |
5.1755 USDT |
| 2022-03-18 |
4.7317 USDT |
22,156.2139 SNX |
4.3961 USDT |
4.3424 USDT |
5.2267 USDT |
5.0798 USDT |
| 2022-03-17 |
4.4011 USDT |
15,621.0037 SNX |
4.2088 USDT |
4.1559 USDT |
4.6000 USDT |
4.3807 USDT |
| 2022-03-16 |
4.0171 USDT |
15,204.0309 SNX |
3.9387 USDT |
3.8617 USDT |
4.2959 USDT |
4.1595 USDT |
| 2022-03-15 |
3.8831 USDT |
17,581.8501 SNX |
3.9634 USDT |
3.7940 USDT |
4.0773 USDT |
3.9209 USDT |
| 2022-03-14 |
3.9484 USDT |
12,992.2222 SNX |
3.8956 USDT |
3.8695 USDT |
4.0257 USDT |
3.8936 USDT |
| 2022-03-13 |
4.1334 USDT |
17,189.5025 SNX |
4.1753 USDT |
3.9658 USDT |
4.2851 USDT |
3.9757 USDT |
| 2022-03-12 |
4.2363 USDT |
20,508.7782 SNX |
4.1638 USDT |
4.1054 USDT |
4.3463 USDT |
4.2432 USDT |
| 2022-03-11 |
4.3722 USDT |
44,688.6426 SNX |
4.4571 USDT |
4.0835 USDT |
4.8847 USDT |
4.1819 USDT |
| 2022-03-10 |
4.5747 USDT |
40,191.5965 SNX |
4.7262 USDT |
4.3741 USDT |
4.8953 USDT |
4.5109 USDT |
| 2022-03-09 |
4.4724 USDT |
54,332.2516 SNX |
3.9165 USDT |
3.8934 USDT |
4.7649 USDT |
4.6657 USDT |
| 2022-03-08 |
3.8373 USDT |
33,810.1375 SNX |
3.6203 USDT |
3.5832 USDT |
3.9714 USDT |
3.8503 USDT |
| 2022-03-07 |
3.5676 USDT |
32,678.1238 SNX |
3.5470 USDT |
3.4563 USDT |
3.7824 USDT |
3.5916 USDT |
| 2022-03-06 |
3.7197 USDT |
25,396.6042 SNX |
3.8495 USDT |
3.6112 USDT |
3.8947 USDT |
3.6513 USDT |
| 2022-03-05 |
3.6823 USDT |
25,424.9164 SNX |
3.6181 USDT |
3.5115 USDT |
3.9158 USDT |
3.8202 USDT |
| 2022-03-04 |
3.7103 USDT |
26,970.3903 SNX |
3.8050 USDT |
3.5550 USDT |
3.8139 USDT |
3.6052 USDT |
| 2022-03-03 |
3.8674 USDT |
22,409.2555 SNX |
3.9757 USDT |
3.7318 USDT |
4.0120 USDT |
3.8164 USDT |
| 2022-03-02 |
4.0591 USDT |
25,696.5262 SNX |
4.1770 USDT |
3.9456 USDT |
4.2137 USDT |
3.9774 USDT |
| 2022-03-01 |
4.1583 USDT |
20,711.3727 SNX |
4.1633 USDT |
4.0048 USDT |
4.3261 USDT |
4.1547 USDT |
| 2022-02-28 |
3.7762 USDT |
21,733.7442 SNX |
3.7359 USDT |
3.6269 USDT |
4.0287 USDT |
3.9901 USDT |
| 2022-02-27 |
3.8484 USDT |
31,065.7972 SNX |
3.8673 USDT |
3.6523 USDT |
4.1145 USDT |
3.7253 USDT |
| 2022-02-26 |
3.9797 USDT |
21,532.5030 SNX |
4.0150 USDT |
3.8721 USDT |
4.1627 USDT |
3.9028 USDT |
| 2022-02-25 |
3.9949 USDT |
23,496.7200 SNX |
3.9484 USDT |
3.8875 USDT |
4.1104 USDT |
4.0188 USDT |
| 2022-02-24 |
3.5164 USDT |
26,228.1226 SNX |
3.7461 USDT |
3.3437 USDT |
3.9330 USDT |
3.8698 USDT |
| 2022-02-23 |
3.9952 USDT |
28,400.6041 SNX |
4.0023 USDT |
3.8396 USDT |
4.1629 USDT |
3.8668 USDT |
| 2022-02-22 |
3.8302 USDT |
30,343.9033 SNX |
3.7259 USDT |
3.5478 USDT |
3.9922 USDT |
3.8971 USDT |
| 2022-02-21 |
4.0663 USDT |
29,404.8710 SNX |
4.0687 USDT |
3.8470 USDT |
4.2725 USDT |
3.9521 USDT |
| 2022-02-20 |
4.1009 USDT |
23,930.8176 SNX |
4.3697 USDT |
3.9512 USDT |
4.3697 USDT |
4.0105 USDT |
| 2022-02-19 |
4.3224 USDT |
13,599.3646 SNX |
4.3943 USDT |
4.1959 USDT |
4.4525 USDT |
4.3012 USDT |
| 2022-02-18 |
4.6016 USDT |
11,654.1656 SNX |
4.5852 USDT |
4.3412 USDT |
4.6853 USDT |
4.3412 USDT |
| 2022-02-17 |
4.8482 USDT |
19,637.2863 SNX |
4.9000 USDT |
4.5850 USDT |
4.9951 USDT |
4.6777 USDT |
| 2022-02-16 |
4.9769 USDT |
21,450.5370 SNX |
5.0842 USDT |
4.8151 USDT |
5.1314 USDT |
4.9393 USDT |
| 2022-02-15 |
4.8302 USDT |
28,560.2287 SNX |
4.5889 USDT |
4.5782 USDT |
5.0537 USDT |
5.0372 USDT |
| 2022-02-14 |
4.4463 USDT |
30,833.4500 SNX |
4.4603 USDT |
4.3422 USDT |
4.6136 USDT |
4.5865 USDT |
| 2022-02-13 |
4.7856 USDT |
34,296.6061 SNX |
4.8882 USDT |
4.4497 USDT |
4.9631 USDT |
4.4744 USDT |
| 2022-02-12 |
4.8864 USDT |
36,061.5581 SNX |
4.8852 USDT |
4.6922 USDT |
5.0703 USDT |
4.8926 USDT |