Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.3002 USDT |
104,087.9919 SNX |
2.2920 USDT |
2.1990 USDT |
2.3940 USDT |
2.2530 USDT |
| 2022-10-19 |
2.3528 USDT |
126,790.0165 SNX |
2.3720 USDT |
2.2720 USDT |
2.4430 USDT |
2.2730 USDT |
| 2022-10-18 |
2.3182 USDT |
121,474.7014 SNX |
2.3300 USDT |
2.2480 USDT |
2.3980 USDT |
2.3600 USDT |
| 2022-10-17 |
2.3141 USDT |
121,467.1207 SNX |
2.2810 USDT |
2.2540 USDT |
2.3960 USDT |
2.3300 USDT |
| 2022-10-16 |
2.1820 USDT |
82,437.1931 SNX |
2.0710 USDT |
2.0710 USDT |
2.3600 USDT |
2.2950 USDT |
| 2022-10-15 |
2.0893 USDT |
26,013.4976 SNX |
2.0820 USDT |
2.0550 USDT |
2.1420 USDT |
2.0810 USDT |
| 2022-10-14 |
2.0962 USDT |
11,519.3465 SNX |
2.2110 USDT |
2.0540 USDT |
2.3620 USDT |
2.0800 USDT |
| 2022-10-13 |
2.0594 USDT |
19,813.8680 SNX |
2.0710 USDT |
1.9110 USDT |
2.4480 USDT |
2.2270 USDT |
| 2022-10-12 |
2.0854 USDT |
68,957.0443 SNX |
2.0640 USDT |
2.0460 USDT |
2.1170 USDT |
2.0680 USDT |
| 2022-10-11 |
2.0788 USDT |
99,574.0075 SNX |
2.1200 USDT |
2.0400 USDT |
2.1200 USDT |
2.0720 USDT |
| 2022-10-10 |
2.2264 USDT |
119,651.2074 SNX |
2.2500 USDT |
2.1170 USDT |
2.2790 USDT |
2.1170 USDT |
| 2022-10-09 |
2.2419 USDT |
93,965.5173 SNX |
2.2200 USDT |
2.2120 USDT |
2.2740 USDT |
2.2440 USDT |
| 2022-10-08 |
2.2473 USDT |
66,586.5120 SNX |
2.2600 USDT |
2.2090 USDT |
2.2690 USDT |
2.2130 USDT |
| 2022-10-07 |
2.2800 USDT |
64,947.1132 SNX |
2.2670 USDT |
2.2340 USDT |
2.2970 USDT |
2.2540 USDT |
| 2022-10-06 |
2.3229 USDT |
98,559.5935 SNX |
2.3330 USDT |
2.2700 USDT |
2.3690 USDT |
2.2700 USDT |
| 2022-10-05 |
2.3237 USDT |
119,816.8646 SNX |
2.3470 USDT |
2.2630 USDT |
2.3830 USDT |
2.3090 USDT |
| 2022-10-04 |
2.3223 USDT |
136,866.1959 SNX |
2.3040 USDT |
2.2800 USDT |
2.3620 USDT |
2.3480 USDT |
| 2022-10-03 |
2.2926 USDT |
45,646.9275 SNX |
2.2540 USDT |
2.2340 USDT |
2.3300 USDT |
2.3180 USDT |
| 2022-10-02 |
2.3259 USDT |
7,527.0082 SNX |
2.3270 USDT |
2.2540 USDT |
2.3400 USDT |
2.2540 USDT |
| 2022-10-01 |
2.3981 USDT |
35,641.3522 SNX |
2.3860 USDT |
2.3320 USDT |
2.4320 USDT |
2.3320 USDT |
| 2022-09-30 |
2.4008 USDT |
70,501.8684 SNX |
2.4310 USDT |
2.3460 USDT |
2.4420 USDT |
2.3890 USDT |
| 2022-09-29 |
2.4070 USDT |
78,972.2794 SNX |
2.4650 USDT |
2.3360 USDT |
2.4960 USDT |
2.4240 USDT |
| 2022-09-28 |
2.4257 USDT |
38,762.2535 SNX |
2.3070 USDT |
2.2100 USDT |
2.5110 USDT |
2.4820 USDT |
| 2022-09-27 |
2.3493 USDT |
60,972.1087 SNX |
2.3380 USDT |
2.2540 USDT |
2.4310 USDT |
2.2940 USDT |
| 2022-09-26 |
2.3297 USDT |
67,364.9213 SNX |
2.3430 USDT |
2.2800 USDT |
2.3670 USDT |
2.3350 USDT |
| 2022-09-25 |
2.4199 USDT |
118,391.5986 SNX |
2.4280 USDT |
2.3290 USDT |
2.4740 USDT |
2.3660 USDT |
| 2022-09-24 |
2.5087 USDT |
129,965.6175 SNX |
2.4950 USDT |
2.4800 USDT |
2.5670 USDT |
2.4800 USDT |
| 2022-09-23 |
2.4879 USDT |
118,458.4400 SNX |
2.5190 USDT |
2.3940 USDT |
2.5700 USDT |
2.5110 USDT |
| 2022-09-22 |
2.3923 USDT |
134,157.8296 SNX |
2.2960 USDT |
2.2900 USDT |
2.5680 USDT |
2.5280 USDT |
| 2022-09-21 |
2.3576 USDT |
78,186.0937 SNX |
2.3620 USDT |
2.2770 USDT |
2.5020 USDT |
2.2790 USDT |
| 2022-09-20 |
2.4709 USDT |
150,924.3729 SNX |
2.5100 USDT |
2.2970 USDT |
2.5480 USDT |
2.3550 USDT |
| 2022-09-19 |
2.4952 USDT |
25,367.9268 SNX |
2.4470 USDT |
2.3660 USDT |
2.5280 USDT |
2.5240 USDT |
| 2022-09-18 |
2.6271 USDT |
116,770.8829 SNX |
2.7370 USDT |
2.4020 USDT |
2.7400 USDT |
2.4800 USDT |
| 2022-09-17 |
2.6561 USDT |
85,023.5211 SNX |
2.5980 USDT |
2.5980 USDT |
2.7300 USDT |
2.7130 USDT |
| 2022-09-16 |
2.5932 USDT |
166,048.1947 SNX |
2.5880 USDT |
2.5380 USDT |
2.6520 USDT |
2.5870 USDT |
| 2022-09-15 |
2.6467 USDT |
73,025.4430 SNX |
2.7200 USDT |
2.5800 USDT |
2.7800 USDT |
2.6040 USDT |
| 2022-09-14 |
2.7169 USDT |
188,052.9547 SNX |
2.7160 USDT |
2.6320 USDT |
2.7730 USDT |
2.7260 USDT |
| 2022-09-13 |
2.8603 USDT |
190,883.9957 SNX |
2.9380 USDT |
2.7040 USDT |
2.9900 USDT |
2.7190 USDT |
| 2022-09-12 |
2.9649 USDT |
163,169.9752 SNX |
2.9610 USDT |
2.8800 USDT |
3.0330 USDT |
2.9430 USDT |
| 2022-09-11 |
3.0005 USDT |
180,080.1697 SNX |
3.0230 USDT |
2.8970 USDT |
3.0500 USDT |
2.9420 USDT |
| 2022-09-10 |
3.0009 USDT |
108,343.9288 SNX |
3.0130 USDT |
2.9370 USDT |
3.1080 USDT |
3.0210 USDT |
| 2022-09-09 |
3.0351 USDT |
78,814.7882 SNX |
2.9490 USDT |
2.9490 USDT |
3.1070 USDT |
3.0240 USDT |
| 2022-09-08 |
2.9400 USDT |
8,406.2633 SNX |
3.0020 USDT |
2.8590 USDT |
3.0220 USDT |
2.9410 USDT |
| 2022-09-07 |
2.8767 USDT |
8,359.3201 SNX |
2.7820 USDT |
2.7530 USDT |
3.0420 USDT |
3.0110 USDT |
| 2022-09-06 |
3.0024 USDT |
93,223.6296 SNX |
3.0150 USDT |
2.7920 USDT |
3.0960 USDT |
2.8110 USDT |
| 2022-09-05 |
2.9761 USDT |
113,371.8786 SNX |
2.9950 USDT |
2.9310 USDT |
3.0530 USDT |
2.9630 USDT |
| 2022-09-04 |
2.9650 USDT |
173,924.8161 SNX |
2.9490 USDT |
2.9180 USDT |
2.9930 USDT |
2.9690 USDT |
| 2022-09-03 |
2.9424 USDT |
20,882.4104 SNX |
3.0400 USDT |
2.8930 USDT |
3.0850 USDT |
2.9340 USDT |
| 2022-09-02 |
3.0236 USDT |
120,079.1978 SNX |
2.9360 USDT |
2.8970 USDT |
3.2550 USDT |
3.0650 USDT |
| 2022-09-01 |
2.9783 USDT |
158,388.8276 SNX |
2.9460 USDT |
2.8060 USDT |
3.1660 USDT |
2.9310 USDT |