Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
1.4044 USDT |
25,449.8826 SNX |
1.3668 USDT |
1.3062 USDT |
1.4500 USDT |
1.3999 USDT |
| 2020-06-20 |
1.4279 USDT |
59,739.8614 SNX |
1.3622 USDT |
1.3500 USDT |
1.4870 USDT |
1.3679 USDT |
| 2020-06-19 |
1.3087 USDT |
69,805.0166 SNX |
1.1700 USDT |
1.1400 USDT |
1.5195 USDT |
1.3622 USDT |
| 2020-06-18 |
1.1491 USDT |
18,303.2752 SNX |
1.0921 USDT |
1.0921 USDT |
1.1700 USDT |
1.1700 USDT |
| 2020-06-17 |
1.1200 USDT |
21,671.5256 SNX |
1.1300 USDT |
1.0663 USDT |
1.1300 USDT |
1.0726 USDT |
| 2020-06-16 |
1.0924 USDT |
26,278.8096 SNX |
1.0821 USDT |
1.0530 USDT |
1.1496 USDT |
1.1181 USDT |
| 2020-06-15 |
1.0720 USDT |
62,599.7346 SNX |
1.1415 USDT |
1.0298 USDT |
1.1415 USDT |
1.0834 USDT |
| 2020-06-14 |
1.1391 USDT |
24,434.8530 SNX |
1.1452 USDT |
1.1096 USDT |
1.1983 USDT |
1.1427 USDT |
| 2020-06-13 |
1.1106 USDT |
29,033.6330 SNX |
1.0768 USDT |
1.0621 USDT |
1.1696 USDT |
1.1696 USDT |
| 2020-06-12 |
1.0157 USDT |
5,162.8741 SNX |
0.9900 USDT |
0.9859 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-06-11 |
1.0372 USDT |
132,136.8951 SNX |
1.0425 USDT |
0.9720 USDT |
1.1066 USDT |
0.9945 USDT |
| 2020-06-10 |
0.9832 USDT |
19,209.2776 SNX |
0.9315 USDT |
0.9315 USDT |
1.0615 USDT |
1.0425 USDT |
| 2020-06-09 |
0.9193 USDT |
3,845.3594 SNX |
0.9270 USDT |
0.9013 USDT |
0.9402 USDT |
0.9333 USDT |
| 2020-06-08 |
0.9101 USDT |
5,851.1929 SNX |
0.9045 USDT |
0.8964 USDT |
0.9270 USDT |
0.9270 USDT |
| 2020-06-07 |
0.8763 USDT |
1,263.1800 SNX |
0.8926 USDT |
0.8615 USDT |
0.9019 USDT |
0.9019 USDT |
| 2020-06-06 |
0.8903 USDT |
6,420.2540 SNX |
0.9000 USDT |
0.8675 USDT |
0.9000 USDT |
0.8775 USDT |
| 2020-06-05 |
0.8919 USDT |
4,752.2345 SNX |
0.8833 USDT |
0.8675 USDT |
0.9082 USDT |
0.9000 USDT |
| 2020-06-04 |
0.8555 USDT |
28,793.2736 SNX |
0.8299 USDT |
0.8270 USDT |
0.8882 USDT |
0.8882 USDT |
| 2020-06-03 |
0.8010 USDT |
10,478.6349 SNX |
0.7875 USDT |
0.7785 USDT |
0.8415 USDT |
0.8386 USDT |
| 2020-06-02 |
0.7844 USDT |
9,694.7307 SNX |
0.8039 USDT |
0.7519 USDT |
0.8213 USDT |
0.7830 USDT |
| 2020-06-01 |
0.7867 USDT |
12,745.4344 SNX |
0.7850 USDT |
0.7591 USDT |
0.8156 USDT |
0.8156 USDT |
| 2020-05-31 |
0.7878 USDT |
27,428.5665 SNX |
0.8011 USDT |
0.7712 USDT |
0.8101 USDT |
0.7800 USDT |
| 2020-05-30 |
0.7615 USDT |
18,176.5492 SNX |
0.7428 USDT |
0.7380 USDT |
0.8271 USDT |
0.8039 USDT |
| 2020-05-29 |
0.7369 USDT |
91,418.7090 SNX |
0.7398 USDT |
0.7220 USDT |
0.7529 USDT |
0.7428 USDT |
| 2020-05-28 |
0.7486 USDT |
10,070.0200 SNX |
0.7500 USDT |
0.7245 USDT |
0.7777 USDT |
0.7457 USDT |
| 2020-05-27 |
0.7602 USDT |
7,161.6329 SNX |
0.7920 USDT |
0.7300 USDT |
0.8100 USDT |
0.7425 USDT |
| 2020-05-26 |
0.7832 USDT |
1,286.5956 SNX |
0.7933 USDT |
0.7653 USDT |
0.7968 USDT |
0.7764 USDT |
| 2020-05-25 |
0.7858 USDT |
1,194.4236 SNX |
0.7909 USDT |
0.7785 USDT |
0.7942 USDT |
0.7899 USDT |
| 2020-05-24 |
0.7890 USDT |
1,736.8577 SNX |
0.8149 USDT |
0.7751 USDT |
0.8190 USDT |
0.7830 USDT |
| 2020-05-23 |
0.7763 USDT |
9,789.5040 SNX |
0.8152 USDT |
0.7650 USDT |
0.8152 USDT |
0.8055 USDT |
| 2020-05-22 |
0.7847 USDT |
2,653.7044 SNX |
0.7560 USDT |
0.7560 USDT |
0.8190 USDT |
0.8056 USDT |
| 2020-05-21 |
0.7859 USDT |
40,619.7825 SNX |
0.8124 USDT |
0.7300 USDT |
0.8298 USDT |
0.7650 USDT |
| 2020-05-20 |
0.8347 USDT |
25,126.4157 SNX |
0.8368 USDT |
0.8092 USDT |
0.8463 USDT |
0.8120 USDT |
| 2020-05-19 |
0.8306 USDT |
25,665.5919 SNX |
0.8523 USDT |
0.8145 USDT |
0.8599 USDT |
0.8363 USDT |
| 2020-05-18 |
0.8380 USDT |
25,517.1150 SNX |
0.8104 USDT |
0.8104 USDT |
0.8641 USDT |
0.8535 USDT |
| 2020-05-17 |
0.8495 USDT |
27,896.3070 SNX |
0.8498 USDT |
0.8071 USDT |
0.8766 USDT |
0.8118 USDT |
| 2020-05-16 |
0.8391 USDT |
26,329.0916 SNX |
0.8213 USDT |
0.8213 USDT |
0.8500 USDT |
0.8493 USDT |
| 2020-05-15 |
0.8154 USDT |
23,962.0257 SNX |
0.8179 USDT |
0.7915 USDT |
0.8280 USDT |
0.8212 USDT |
| 2020-05-14 |
0.7981 USDT |
75,937.7599 SNX |
0.7757 USDT |
0.7660 USDT |
0.8280 USDT |
0.8179 USDT |
| 2020-05-13 |
0.8108 USDT |
38,616.6308 SNX |
0.7967 USDT |
0.7641 USDT |
0.8460 USDT |
0.7673 USDT |
| 2020-05-12 |
0.7928 USDT |
18,444.7790 SNX |
0.7754 USDT |
0.7641 USDT |
0.8100 USDT |
0.7961 USDT |
| 2020-05-11 |
0.7917 USDT |
32,164.8502 SNX |
0.7973 USDT |
0.7586 USDT |
0.8181 USDT |
0.7749 USDT |
| 2020-05-10 |
0.8148 USDT |
66,157.6282 SNX |
0.8984 USDT |
0.7833 USDT |
0.8984 USDT |
0.7965 USDT |
| 2020-05-09 |
0.8952 USDT |
25,683.0927 SNX |
0.8909 USDT |
0.8730 USDT |
0.9156 USDT |
0.8984 USDT |
| 2020-05-08 |
0.8999 USDT |
23,117.7394 SNX |
0.8805 USDT |
0.8669 USDT |
0.9180 USDT |
0.8922 USDT |
| 2020-05-07 |
0.8620 USDT |
18,057.5555 SNX |
0.8359 USDT |
0.8359 USDT |
0.8878 USDT |
0.8865 USDT |
| 2020-05-06 |
0.8587 USDT |
23,325.0204 SNX |
0.8415 USDT |
0.8235 USDT |
0.9163 USDT |
0.8396 USDT |
| 2020-05-05 |
0.8191 USDT |
61,482.6038 SNX |
0.7559 USDT |
0.7559 USDT |
0.8560 USDT |
0.8454 USDT |
| 2020-05-04 |
0.7568 USDT |
29,693.9247 SNX |
0.7780 USDT |
0.7360 USDT |
0.7780 USDT |
0.7552 USDT |
| 2020-05-03 |
0.8007 USDT |
127,561.8593 SNX |
0.8080 USDT |
0.7567 USDT |
0.8370 USDT |
0.7730 USDT |