Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.6924 USDT |
1,287.5175 SNX |
2.6437 USDT |
2.5848 USDT |
2.8088 USDT |
2.7577 USDT |
| 2022-05-21 |
2.6135 USDT |
1,425.7374 SNX |
2.5286 USDT |
2.4937 USDT |
2.6918 USDT |
2.6740 USDT |
| 2022-05-20 |
2.7042 USDT |
860.2658 SNX |
2.6920 USDT |
2.4870 USDT |
2.7657 USDT |
2.5281 USDT |
| 2022-05-19 |
2.4993 USDT |
371.5473 SNX |
2.4974 USDT |
2.4041 USDT |
2.7218 USDT |
2.6384 USDT |
| 2022-05-18 |
2.6850 USDT |
1,021.7493 SNX |
2.9089 USDT |
2.5202 USDT |
2.9143 USDT |
2.5428 USDT |
| 2022-05-17 |
2.8560 USDT |
925.3030 SNX |
2.7567 USDT |
2.6900 USDT |
2.9753 USDT |
2.8629 USDT |
| 2022-05-16 |
2.8201 USDT |
413.2920 SNX |
3.0060 USDT |
2.6958 USDT |
3.0893 USDT |
2.7948 USDT |
| 2022-05-15 |
2.7929 USDT |
1,498.9727 SNX |
2.7461 USDT |
2.5956 USDT |
2.9671 USDT |
2.9671 USDT |
| 2022-05-14 |
2.5625 USDT |
1,257.2757 SNX |
2.6198 USDT |
2.4322 USDT |
2.7600 USDT |
2.7224 USDT |
| 2022-05-13 |
2.7642 USDT |
2,882.2875 SNX |
2.4981 USDT |
2.3500 USDT |
2.9602 USDT |
2.6977 USDT |
| 2022-05-12 |
2.4088 USDT |
5,438.0893 SNX |
2.5178 USDT |
2.1951 USDT |
2.6274 USDT |
2.3367 USDT |
| 2022-05-11 |
2.8839 USDT |
18,344.3864 SNX |
3.2832 USDT |
2.3175 USDT |
3.4086 USDT |
2.4465 USDT |
| 2022-05-10 |
3.4611 USDT |
9,149.5058 SNX |
3.2298 USDT |
3.1116 USDT |
3.7745 USDT |
3.1704 USDT |
| 2022-05-09 |
3.6947 USDT |
9,427.5778 SNX |
4.2125 USDT |
3.2425 USDT |
4.3686 USDT |
3.2699 USDT |
| 2022-05-08 |
4.2938 USDT |
4,598.1920 SNX |
4.3108 USDT |
4.1867 USDT |
4.3766 USDT |
4.2918 USDT |
| 2022-05-07 |
4.5304 USDT |
7,365.6406 SNX |
4.5800 USDT |
4.2376 USDT |
4.7368 USDT |
4.3326 USDT |
| 2022-05-06 |
4.5240 USDT |
4,564.5771 SNX |
4.5384 USDT |
4.3214 USDT |
4.7618 USDT |
4.5609 USDT |
| 2022-05-05 |
4.7712 USDT |
2,562.8197 SNX |
5.0599 USDT |
4.3935 USDT |
5.2500 USDT |
4.4778 USDT |
| 2022-05-04 |
4.7833 USDT |
8,807.1030 SNX |
4.6649 USDT |
4.6059 USDT |
5.0594 USDT |
5.0594 USDT |
| 2022-05-03 |
4.7560 USDT |
7,359.9867 SNX |
4.7217 USDT |
4.5184 USDT |
4.9618 USDT |
4.5809 USDT |
| 2022-05-02 |
4.6400 USDT |
8,667.8454 SNX |
4.8063 USDT |
4.3869 USDT |
4.8884 USDT |
4.7296 USDT |
| 2022-05-01 |
4.5121 USDT |
5,577.8642 SNX |
4.3876 USDT |
4.2963 USDT |
4.8695 USDT |
4.6706 USDT |
| 2022-04-30 |
4.8250 USDT |
9,403.3557 SNX |
4.9955 USDT |
4.2517 USDT |
5.1420 USDT |
4.3929 USDT |
| 2022-04-29 |
5.3277 USDT |
9,833.5424 SNX |
5.5429 USDT |
4.9122 USDT |
5.7629 USDT |
4.9720 USDT |
| 2022-04-28 |
5.6451 USDT |
6,508.1553 SNX |
5.7737 USDT |
5.4754 USDT |
5.7838 USDT |
5.5512 USDT |
| 2022-04-27 |
5.7207 USDT |
9,382.1133 SNX |
5.3884 USDT |
5.3884 USDT |
5.9853 USDT |
5.8041 USDT |
| 2022-04-26 |
6.2136 USDT |
16,824.9519 SNX |
6.1188 USDT |
5.5103 USDT |
6.7389 USDT |
5.6203 USDT |
| 2022-04-25 |
5.6174 USDT |
8,450.9081 SNX |
5.8730 USDT |
5.3124 USDT |
5.9444 USDT |
5.8679 USDT |
| 2022-04-24 |
5.9373 USDT |
5,596.7203 SNX |
5.8097 USDT |
5.6287 USDT |
6.1997 USDT |
5.8751 USDT |
| 2022-04-23 |
5.6527 USDT |
4,617.4987 SNX |
5.4729 USDT |
5.3719 USDT |
5.8707 USDT |
5.8245 USDT |
| 2022-04-22 |
5.7041 USDT |
4,163.5637 SNX |
5.8700 USDT |
5.4448 USDT |
6.0252 USDT |
5.4592 USDT |
| 2022-04-21 |
6.3900 USDT |
4,738.5490 SNX |
6.6127 USDT |
5.8577 USDT |
6.9131 USDT |
5.8980 USDT |
| 2022-04-20 |
6.4549 USDT |
7,635.8133 SNX |
6.1801 USDT |
5.9577 USDT |
7.1976 USDT |
6.4580 USDT |
| 2022-04-19 |
5.6231 USDT |
7,706.8596 SNX |
5.1908 USDT |
5.0607 USDT |
6.2772 USDT |
6.1287 USDT |
| 2022-04-18 |
4.9169 USDT |
3,868.7766 SNX |
5.0073 USDT |
4.7595 USDT |
5.1228 USDT |
5.1037 USDT |
| 2022-04-17 |
5.2054 USDT |
3,508.1364 SNX |
5.2220 USDT |
4.9421 USDT |
5.3280 USDT |
5.0156 USDT |
| 2022-04-16 |
5.3532 USDT |
4,970.7894 SNX |
5.3615 USDT |
5.1587 USDT |
5.5515 USDT |
5.2377 USDT |
| 2022-04-15 |
5.4878 USDT |
6,353.7536 SNX |
5.1975 USDT |
5.1683 USDT |
5.7661 USDT |
5.3803 USDT |
| 2022-04-14 |
5.3233 USDT |
7,578.5790 SNX |
5.1517 USDT |
5.1158 USDT |
5.6035 USDT |
5.1952 USDT |
| 2022-04-13 |
5.0055 USDT |
6,586.0083 SNX |
4.9546 USDT |
4.8362 USDT |
5.1914 USDT |
5.0978 USDT |
| 2022-04-12 |
4.8195 USDT |
7,122.2569 SNX |
4.4968 USDT |
4.4591 USDT |
5.0689 USDT |
4.8786 USDT |
| 2022-04-11 |
4.7784 USDT |
5,505.7107 SNX |
5.0778 USDT |
4.4523 USDT |
5.1278 USDT |
4.5135 USDT |
| 2022-04-10 |
5.2625 USDT |
3,535.5041 SNX |
5.4061 USDT |
5.0822 USDT |
5.4366 USDT |
5.1223 USDT |
| 2022-04-09 |
5.2681 USDT |
5,123.0144 SNX |
5.2158 USDT |
5.1533 USDT |
5.3625 USDT |
5.3040 USDT |
| 2022-04-08 |
5.5855 USDT |
4,265.9535 SNX |
5.6731 USDT |
5.1882 USDT |
5.8109 USDT |
5.2006 USDT |
| 2022-04-07 |
5.6204 USDT |
4,145.4005 SNX |
5.3902 USDT |
5.2500 USDT |
5.8296 USDT |
5.6937 USDT |
| 2022-04-06 |
5.7798 USDT |
5,805.4591 SNX |
6.1439 USDT |
5.4097 USDT |
6.1439 USDT |
5.5934 USDT |
| 2022-04-05 |
6.5940 USDT |
4,090.6467 SNX |
6.9434 USDT |
6.1521 USDT |
7.0060 USDT |
6.1932 USDT |
| 2022-04-04 |
7.0257 USDT |
3,780.9447 SNX |
7.2778 USDT |
6.6564 USDT |
7.3994 USDT |
7.0076 USDT |
| 2022-04-03 |
7.2214 USDT |
4,500.3256 SNX |
7.1993 USDT |
7.0291 USDT |
7.4871 USDT |
7.3556 USDT |