Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2021-12-09 5.8719 USDT 13,436.6039 SNX 6.2471 USDT 5.5447 USDT 6.3035 USDT 5.6114 USDT
2021-12-08 5.9700 USDT 12,401.5812 SNX 5.8849 USDT 5.6595 USDT 6.2409 USDT 6.1122 USDT
2021-12-07 5.9663 USDT 11,903.7316 SNX 6.0005 USDT 5.7913 USDT 6.1085 USDT 5.8408 USDT
2021-12-06 5.6683 USDT 14,815.3502 SNX 5.8766 USDT 5.3478 USDT 6.0156 USDT 5.9856 USDT
2021-12-05 6.0315 USDT 10,197.2786 SNX 6.2224 USDT 5.6485 USDT 6.3564 USDT 5.8385 USDT
2021-12-04 5.7936 USDT 17,619.3914 SNX 6.9534 USDT 4.4294 USDT 6.9534 USDT 6.1718 USDT
2021-12-03 7.2777 USDT 7,818.9019 SNX 7.2243 USDT 6.7532 USDT 7.6646 USDT 6.9488 USDT
2021-12-02 7.2570 USDT 9,605.1411 SNX 7.4213 USDT 7.1125 USDT 7.4327 USDT 7.2142 USDT
2021-12-01 7.5915 USDT 7,282.2861 SNX 7.6488 USDT 7.2808 USDT 7.7533 USDT 7.2868 USDT
2021-11-30 7.7589 USDT 9,156.7985 SNX 7.9054 USDT 7.5139 USDT 7.9720 USDT 7.6387 USDT
2021-11-29 7.7051 USDT 6,362.5074 SNX 7.6309 USDT 7.4656 USDT 7.9941 USDT 7.9548 USDT
2021-11-28 7.4208 USDT 10,102.1741 SNX 7.7024 USDT 7.0926 USDT 7.7260 USDT 7.4367 USDT
2021-11-27 7.6946 USDT 14,471.0824 SNX 7.4461 USDT 7.4008 USDT 7.8970 USDT 7.7098 USDT
2021-11-26 7.5595 USDT 16,670.2198 SNX 8.0739 USDT 7.1081 USDT 8.2215 USDT 7.5396 USDT
2021-11-25 8.0420 USDT 11,278.5294 SNX 7.8796 USDT 7.7829 USDT 8.2412 USDT 8.0679 USDT
2021-11-24 7.9437 USDT 8,801.7379 SNX 8.2649 USDT 7.7538 USDT 8.2841 USDT 7.8847 USDT
2021-11-23 8.0546 USDT 10,907.2352 SNX 8.1545 USDT 7.7804 USDT 8.2889 USDT 8.1565 USDT
2021-11-22 8.2851 USDT 12,164.4955 SNX 8.5713 USDT 8.0153 USDT 8.5801 USDT 8.1545 USDT
2021-11-21 8.7083 USDT 10,080.4273 SNX 8.8242 USDT 8.5555 USDT 8.8581 USDT 8.5738 USDT
2021-11-20 8.7643 USDT 9,869.6775 SNX 8.6546 USDT 8.4959 USDT 8.9717 USDT 8.8398 USDT
2021-11-19 8.4568 USDT 10,934.8680 SNX 8.1898 USDT 7.9883 USDT 8.8257 USDT 8.6546 USDT
2021-11-18 8.4435 USDT 24,826.0620 SNX 8.9469 USDT 7.9374 USDT 8.9793 USDT 8.1814 USDT
2021-11-17 8.8038 USDT 18,153.2108 SNX 8.8348 USDT 8.4898 USDT 9.0063 USDT 8.9469 USDT
2021-11-16 9.1047 USDT 12,291.6213 SNX 9.6028 USDT 8.3904 USDT 9.6028 USDT 8.8348 USDT
2021-11-15 9.8850 USDT 10,042.0294 SNX 10.0164 USDT 9.5484 USDT 10.1754 USDT 9.6028 USDT
2021-11-14 10.0826 USDT 11,964.6679 SNX 9.8105 USDT 9.7770 USDT 10.6327 USDT 10.0119 USDT
2021-11-13 9.5710 USDT 7,971.1925 SNX 9.5835 USDT 9.4322 USDT 9.7419 USDT 9.6504 USDT
2021-11-12 9.7400 USDT 14,117.6893 SNX 9.9193 USDT 9.2500 USDT 10.1227 USDT 9.5835 USDT
2021-11-11 9.8973 USDT 12,982.5993 SNX 9.5664 USDT 9.4905 USDT 10.1700 USDT 9.9193 USDT
2021-11-10 10.3234 USDT 15,655.9680 SNX 10.6610 USDT 9.3000 USDT 10.9560 USDT 9.5918 USDT
2021-11-09 10.6472 USDT 12,589.1175 SNX 10.4696 USDT 10.4016 USDT 10.9500 USDT 10.6424 USDT
2021-11-08 10.4066 USDT 11,035.0447 SNX 10.4760 USDT 10.2787 USDT 10.5559 USDT 10.4696 USDT
2021-11-07 10.4552 USDT 6,612.4477 SNX 10.1831 USDT 10.1084 USDT 10.6754 USDT 10.4760 USDT
2021-11-06 10.2826 USDT 4,122.6212 SNX 10.3686 USDT 10.0982 USDT 10.4438 USDT 10.1770 USDT
2021-11-05 10.5797 USDT 5,518.5676 SNX 10.6400 USDT 10.4081 USDT 10.6842 USDT 10.4081 USDT
2021-11-04 10.7784 USDT 11,989.3271 SNX 11.2511 USDT 10.3297 USDT 11.2533 USDT 10.6400 USDT
2021-11-03 10.6610 USDT 3,234.3123 SNX 10.4251 USDT 10.3344 USDT 11.1188 USDT 11.0285 USDT
2021-11-02 10.4509 USDT 11,164.0711 SNX 10.3290 USDT 10.2156 USDT 10.6669 USDT 10.4030 USDT
2021-11-01 10.2271 USDT 13,670.1367 SNX 10.1372 USDT 9.6792 USDT 10.8030 USDT 10.3476 USDT
2021-10-31 9.8873 USDT 15,073.0612 SNX 9.8557 USDT 9.5023 USDT 10.1738 USDT 10.0887 USDT
2021-10-30 10.0442 USDT 12,712.5871 SNX 10.2992 USDT 9.7184 USDT 10.4095 USDT 9.8392 USDT
2021-10-29 10.0926 USDT 13,483.5720 SNX 9.7057 USDT 9.6463 USDT 10.6662 USDT 10.3056 USDT
2021-10-28 9.6273 USDT 13,601.1454 SNX 9.2799 USDT 9.1868 USDT 9.9444 USDT 9.5955 USDT
2021-10-27 9.8919 USDT 17,920.2068 SNX 10.3345 USDT 9.2272 USDT 11.1949 USDT 9.4123 USDT
2021-10-26 10.3381 USDT 16,546.2254 SNX 9.8636 USDT 9.8039 USDT 10.9682 USDT 10.3478 USDT
2021-10-25 9.6584 USDT 14,819.1057 SNX 9.4401 USDT 9.4123 USDT 9.8147 USDT 9.8145 USDT
2021-10-24 9.6604 USDT 14,320.4248 SNX 9.9274 USDT 9.2673 USDT 10.0225 USDT 9.4791 USDT
2021-10-23 9.8324 USDT 13,266.5739 SNX 9.6457 USDT 9.6103 USDT 10.1578 USDT 9.8751 USDT
2021-10-22 9.6244 USDT 13,730.4199 SNX 9.4734 USDT 9.3959 USDT 9.8626 USDT 9.5453 USDT
2021-10-21 9.7840 USDT 16,421.7584 SNX 9.9481 USDT 9.3953 USDT 10.1229 USDT 9.5282 USDT