Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.1440 USDT |
471,277.9670 SNX |
2.0810 USDT |
2.0720 USDT |
2.1860 USDT |
2.1240 USDT |
| 2023-06-26 |
2.1360 USDT |
578,325.2010 SNX |
2.1900 USDT |
2.0700 USDT |
2.1900 USDT |
2.0780 USDT |
| 2023-06-25 |
2.1940 USDT |
561,559.7620 SNX |
1.9340 USDT |
1.9270 USDT |
2.4230 USDT |
2.2050 USDT |
| 2023-06-24 |
1.9560 USDT |
490,814.4170 SNX |
1.9880 USDT |
1.8990 USDT |
2.0020 USDT |
1.9180 USDT |
| 2023-06-23 |
1.9480 USDT |
514,345.8770 SNX |
1.9240 USDT |
1.9040 USDT |
2.0160 USDT |
1.9820 USDT |
| 2023-06-22 |
1.9590 USDT |
541,067.5560 SNX |
1.9690 USDT |
1.9230 USDT |
1.9940 USDT |
1.9270 USDT |
| 2023-06-21 |
1.9460 USDT |
473,418.7030 SNX |
1.9120 USDT |
1.9080 USDT |
2.0020 USDT |
1.9810 USDT |
| 2023-06-20 |
1.8190 USDT |
463,919.0880 SNX |
1.8110 USDT |
1.7690 USDT |
1.8920 USDT |
1.8850 USDT |
| 2023-06-19 |
1.8160 USDT |
480,184.1430 SNX |
1.8110 USDT |
1.8010 USDT |
1.8460 USDT |
1.8230 USDT |
| 2023-06-18 |
1.8490 USDT |
578,861.6600 SNX |
1.8730 USDT |
1.8110 USDT |
1.8960 USDT |
1.8190 USDT |
| 2023-06-17 |
1.8670 USDT |
505,190.3190 SNX |
1.8320 USDT |
1.8170 USDT |
1.8970 USDT |
1.8850 USDT |
| 2023-06-16 |
1.7930 USDT |
605,400.5680 SNX |
1.7590 USDT |
1.7350 USDT |
1.8580 USDT |
1.8380 USDT |
| 2023-06-15 |
1.7610 USDT |
498,075.6270 SNX |
1.7780 USDT |
1.7220 USDT |
1.7960 USDT |
1.7630 USDT |
| 2023-06-14 |
1.8270 USDT |
503,310.6100 SNX |
1.8190 USDT |
1.8030 USDT |
1.8720 USDT |
1.8120 USDT |
| 2023-06-13 |
1.8210 USDT |
512,390.2800 SNX |
1.8140 USDT |
1.7790 USDT |
1.8720 USDT |
1.8260 USDT |
| 2023-06-12 |
1.7990 USDT |
557,953.1460 SNX |
1.7840 USDT |
1.7290 USDT |
1.9040 USDT |
1.8200 USDT |
| 2023-06-11 |
1.7740 USDT |
644,851.6750 SNX |
1.7490 USDT |
1.7330 USDT |
1.8810 USDT |
1.7800 USDT |
| 2023-06-10 |
1.8170 USDT |
553,514.7280 SNX |
2.0590 USDT |
1.6560 USDT |
2.0650 USDT |
1.7260 USDT |
| 2023-06-09 |
2.0670 USDT |
547,087.9070 SNX |
2.0840 USDT |
2.0260 USDT |
2.1000 USDT |
2.0600 USDT |
| 2023-06-08 |
2.1160 USDT |
569,149.6510 SNX |
2.1150 USDT |
2.0820 USDT |
2.1750 USDT |
2.0860 USDT |
| 2023-06-07 |
2.2200 USDT |
542,431.5470 SNX |
2.3050 USDT |
2.1110 USDT |
2.4240 USDT |
2.1170 USDT |
| 2023-06-06 |
2.2550 USDT |
565,649.0160 SNX |
2.2430 USDT |
2.1740 USDT |
2.3380 USDT |
2.2980 USDT |
| 2023-06-05 |
2.3450 USDT |
503,779.7180 SNX |
2.3690 USDT |
2.1250 USDT |
2.3980 USDT |
2.2820 USDT |
| 2023-06-04 |
2.3730 USDT |
469,378.1360 SNX |
2.3650 USDT |
2.3370 USDT |
2.3960 USDT |
2.3880 USDT |
| 2023-06-03 |
2.3630 USDT |
456,169.3980 SNX |
2.3860 USDT |
2.3410 USDT |
2.3860 USDT |
2.3430 USDT |
| 2023-06-02 |
2.3680 USDT |
505,146.4460 SNX |
2.3270 USDT |
2.3110 USDT |
2.4090 USDT |
2.3860 USDT |
| 2023-06-01 |
2.3460 USDT |
375,968.5940 SNX |
2.3290 USDT |
2.3000 USDT |
2.3940 USDT |
2.3380 USDT |
| 2023-05-31 |
2.3540 USDT |
482,870.7420 SNX |
2.4030 USDT |
2.3070 USDT |
2.4330 USDT |
2.3200 USDT |
| 2023-05-30 |
2.4260 USDT |
539,623.8170 SNX |
2.4120 USDT |
2.3860 USDT |
2.4730 USDT |
2.4100 USDT |
| 2023-05-29 |
2.4360 USDT |
334,802.3900 SNX |
2.4930 USDT |
2.3780 USDT |
2.5100 USDT |
2.4190 USDT |
| 2023-05-28 |
2.4360 USDT |
289,459.8060 SNX |
2.4080 USDT |
2.3990 USDT |
2.4740 USDT |
2.4370 USDT |
| 2023-05-27 |
2.4200 USDT |
348,149.6680 SNX |
2.4170 USDT |
2.3960 USDT |
2.4610 USDT |
2.4140 USDT |
| 2023-05-26 |
2.3780 USDT |
147,981.4440 SNX |
2.3140 USDT |
2.3060 USDT |
2.4410 USDT |
2.4350 USDT |
| 2023-05-25 |
2.3150 USDT |
187,565.5910 SNX |
2.4370 USDT |
2.2600 USDT |
2.4380 USDT |
2.3480 USDT |
| 2023-05-24 |
2.4680 USDT |
243,592.6480 SNX |
2.4690 USDT |
2.3720 USDT |
2.6260 USDT |
2.4680 USDT |
| 2023-05-23 |
2.4720 USDT |
245,997.8880 SNX |
2.4240 USDT |
2.4100 USDT |
2.5400 USDT |
2.4680 USDT |
| 2023-05-22 |
2.4050 USDT |
223,872.8180 SNX |
2.3370 USDT |
2.3140 USDT |
2.4720 USDT |
2.4310 USDT |
| 2023-05-21 |
2.3830 USDT |
264,676.4790 SNX |
2.4010 USDT |
2.3460 USDT |
2.4100 USDT |
2.3520 USDT |
| 2023-05-20 |
2.4020 USDT |
336,557.4670 SNX |
2.4050 USDT |
2.3730 USDT |
2.4580 USDT |
2.4100 USDT |
| 2023-05-19 |
2.4000 USDT |
360,080.9680 SNX |
2.4200 USDT |
2.3640 USDT |
2.4470 USDT |
2.4120 USDT |
| 2023-05-18 |
2.4080 USDT |
391,360.8780 SNX |
2.4230 USDT |
2.3310 USDT |
2.4690 USDT |
2.4500 USDT |
| 2023-05-17 |
2.2360 USDT |
345,876.0330 SNX |
2.1600 USDT |
2.1440 USDT |
2.5410 USDT |
2.4410 USDT |
| 2023-05-16 |
2.1310 USDT |
400,906.7560 SNX |
2.1070 USDT |
2.0750 USDT |
2.1730 USDT |
2.1600 USDT |
| 2023-05-15 |
2.1100 USDT |
352,580.5220 SNX |
2.0730 USDT |
2.0310 USDT |
2.1640 USDT |
2.1140 USDT |
| 2023-05-14 |
2.0440 USDT |
359,364.5280 SNX |
2.0210 USDT |
2.0030 USDT |
2.0940 USDT |
2.0680 USDT |
| 2023-05-13 |
2.0450 USDT |
276,575.5560 SNX |
2.0840 USDT |
2.0160 USDT |
2.0850 USDT |
2.0280 USDT |
| 2023-05-12 |
2.0150 USDT |
383,411.4360 SNX |
2.0260 USDT |
1.9520 USDT |
2.0830 USDT |
2.0760 USDT |
| 2023-05-11 |
2.0830 USDT |
376,735.2580 SNX |
2.1810 USDT |
1.9960 USDT |
2.1810 USDT |
2.0230 USDT |
| 2023-05-10 |
2.1490 USDT |
305,813.2350 SNX |
2.1410 USDT |
2.0600 USDT |
2.2370 USDT |
2.1840 USDT |
| 2023-05-09 |
2.1700 USDT |
273,527.8010 SNX |
2.1710 USDT |
2.1330 USDT |
2.1960 USDT |
2.1450 USDT |