Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
3.0186 USDT |
154,527.4937 SNX |
2.9790 USDT |
2.9150 USDT |
3.1430 USDT |
2.9840 USDT |
| 2022-08-30 |
3.2071 USDT |
160,685.5632 SNX |
3.4760 USDT |
2.9990 USDT |
3.5340 USDT |
3.0320 USDT |
| 2022-08-29 |
3.1214 USDT |
154,833.3799 SNX |
2.9690 USDT |
2.7930 USDT |
3.5560 USDT |
3.4940 USDT |
| 2022-08-28 |
2.9832 USDT |
156,200.2816 SNX |
2.8940 USDT |
2.8380 USDT |
3.1510 USDT |
3.0790 USDT |
| 2022-08-27 |
2.7772 USDT |
165,986.9198 SNX |
2.7420 USDT |
2.6430 USDT |
2.9230 USDT |
2.9230 USDT |
| 2022-08-26 |
3.0286 USDT |
177,636.6921 SNX |
3.0140 USDT |
2.7260 USDT |
3.2950 USDT |
2.7260 USDT |
| 2022-08-25 |
2.9984 USDT |
121,702.8612 SNX |
3.0980 USDT |
1.9010 USDT |
3.2040 USDT |
3.0170 USDT |
| 2022-08-24 |
3.0673 USDT |
81,525.2101 SNX |
3.0670 USDT |
2.9990 USDT |
3.2080 USDT |
3.1410 USDT |
| 2022-08-23 |
3.0920 USDT |
76,169.3096 SNX |
3.0140 USDT |
2.9940 USDT |
3.2580 USDT |
3.0670 USDT |
| 2022-08-22 |
2.9316 USDT |
124,785.9433 SNX |
3.1090 USDT |
2.7790 USDT |
3.1090 USDT |
3.0190 USDT |
| 2022-08-21 |
2.8246 USDT |
106,684.9618 SNX |
2.7340 USDT |
2.7340 USDT |
2.9880 USDT |
2.9590 USDT |
| 2022-08-20 |
2.8249 USDT |
117,254.0995 SNX |
2.7990 USDT |
2.6320 USDT |
2.9140 USDT |
2.7450 USDT |
| 2022-08-19 |
2.9511 USDT |
110,514.1093 SNX |
3.4200 USDT |
2.7300 USDT |
3.4400 USDT |
2.7950 USDT |
| 2022-08-18 |
3.5381 USDT |
74,169.4680 SNX |
3.5710 USDT |
3.4210 USDT |
3.6230 USDT |
3.4210 USDT |
| 2022-08-17 |
3.6790 USDT |
74,754.8829 SNX |
3.6880 USDT |
3.5100 USDT |
3.8670 USDT |
3.5260 USDT |
| 2022-08-16 |
3.7029 USDT |
32,043.6355 SNX |
3.7110 USDT |
3.6090 USDT |
3.7890 USDT |
3.6560 USDT |
| 2022-08-15 |
3.7676 USDT |
13,210.4004 SNX |
3.7900 USDT |
3.5970 USDT |
3.9420 USDT |
3.5970 USDT |
| 2022-08-14 |
3.9961 USDT |
14,896.6722 SNX |
4.0270 USDT |
3.8010 USDT |
4.0940 USDT |
3.8220 USDT |
| 2022-08-13 |
4.0864 USDT |
19,360.9507 SNX |
4.2210 USDT |
3.8010 USDT |
4.2450 USDT |
4.0210 USDT |
| 2022-08-12 |
4.0431 USDT |
19,618.5763 SNX |
4.0280 USDT |
3.8660 USDT |
4.2050 USDT |
4.1100 USDT |
| 2022-08-11 |
4.1724 USDT |
17,907.5980 SNX |
4.2070 USDT |
4.0180 USDT |
4.4300 USDT |
4.0480 USDT |
| 2022-08-10 |
3.9039 USDT |
12,100.9556 SNX |
3.7320 USDT |
3.6540 USDT |
4.2540 USDT |
4.2270 USDT |
| 2022-08-09 |
4.0185 USDT |
16,933.6445 SNX |
4.0700 USDT |
3.3760 USDT |
4.1890 USDT |
3.8530 USDT |
| 2022-08-08 |
4.1040 USDT |
18,826.6713 SNX |
3.9740 USDT |
3.7670 USDT |
4.3080 USDT |
4.2010 USDT |
| 2022-08-07 |
4.0730 USDT |
13,364.4741 SNX |
4.3400 USDT |
3.6940 USDT |
4.4240 USDT |
4.1280 USDT |
| 2022-08-06 |
4.0642 USDT |
4,683.6721 SNX |
3.8900 USDT |
3.6940 USDT |
4.3850 USDT |
4.3380 USDT |
| 2022-08-05 |
3.7463 USDT |
4,627.6936 SNX |
3.4380 USDT |
3.1380 USDT |
4.0600 USDT |
3.6660 USDT |
| 2022-08-04 |
3.5651 USDT |
11,474.8252 SNX |
3.2750 USDT |
3.0000 USDT |
3.8750 USDT |
3.6590 USDT |
| 2022-08-03 |
3.5255 USDT |
4,698.4443 SNX |
3.1210 USDT |
3.0300 USDT |
4.1140 USDT |
3.4810 USDT |
| 2022-08-02 |
3.3616 USDT |
14.6161 SNX |
4.0000 USDT |
3.1210 USDT |
4.0000 USDT |
3.1210 USDT |
| 2022-07-31 |
3.7011 USDT |
13,229.2518 SNX |
3.6336 USDT |
3.5176 USDT |
3.8121 USDT |
3.5556 USDT |
| 2022-07-30 |
3.8853 USDT |
11,698.9413 SNX |
4.0400 USDT |
3.6081 USDT |
4.0441 USDT |
3.6216 USDT |
| 2022-07-29 |
4.0699 USDT |
12,069.2485 SNX |
4.1451 USDT |
3.8651 USDT |
4.2816 USDT |
4.1513 USDT |
| 2022-07-28 |
3.8839 USDT |
18,600.4970 SNX |
3.7495 USDT |
3.6446 USDT |
4.3784 USDT |
4.1466 USDT |
| 2022-07-27 |
3.0392 USDT |
28,849.0776 SNX |
2.9683 USDT |
2.8721 USDT |
3.6671 USDT |
3.6421 USDT |
| 2022-07-26 |
2.9572 USDT |
16,963.2413 SNX |
2.9626 USDT |
2.8182 USDT |
3.0506 USDT |
2.9214 USDT |
| 2022-07-25 |
3.2366 USDT |
15,054.0331 SNX |
3.4328 USDT |
3.0506 USDT |
3.4375 USDT |
3.1590 USDT |
| 2022-07-24 |
3.3276 USDT |
15,047.0725 SNX |
3.2325 USDT |
3.1751 USDT |
3.4853 USDT |
3.4767 USDT |
| 2022-07-23 |
3.0214 USDT |
16,604.8496 SNX |
3.0130 USDT |
2.8998 USDT |
3.1732 USDT |
3.1382 USDT |
| 2022-07-22 |
3.1657 USDT |
13,068.6709 SNX |
3.3433 USDT |
2.9874 USDT |
3.3784 USDT |
3.0281 USDT |
| 2022-07-21 |
2.9600 USDT |
11,763.9411 SNX |
2.8608 USDT |
2.7814 USDT |
3.3433 USDT |
3.2774 USDT |
| 2022-07-20 |
3.0414 USDT |
9,051.3192 SNX |
2.9750 USDT |
2.8100 USDT |
3.1930 USDT |
2.8524 USDT |
| 2022-07-19 |
2.9087 USDT |
3,227.3714 SNX |
2.9298 USDT |
2.7805 USDT |
3.0374 USDT |
3.0089 USDT |
| 2022-07-18 |
2.8122 USDT |
5,457.5120 SNX |
2.6587 USDT |
2.5911 USDT |
3.1145 USDT |
2.8122 USDT |
| 2022-07-17 |
2.7335 USDT |
2,754.2477 SNX |
2.8075 USDT |
2.6487 USDT |
2.8575 USDT |
2.6755 USDT |
| 2022-07-16 |
2.7095 USDT |
2,740.1813 SNX |
2.5579 USDT |
2.5469 USDT |
2.9495 USDT |
2.8546 USDT |
| 2022-07-15 |
2.6477 USDT |
2,956.5441 SNX |
2.7100 USDT |
2.5235 USDT |
2.7481 USDT |
2.5581 USDT |
| 2022-07-14 |
2.6559 USDT |
3,531.9117 SNX |
2.5134 USDT |
2.5059 USDT |
2.7961 USDT |
2.7153 USDT |
| 2022-07-13 |
2.3716 USDT |
1,272.0235 SNX |
2.3283 USDT |
2.2380 USDT |
2.4725 USDT |
2.4253 USDT |
| 2022-07-12 |
2.4198 USDT |
2,041.2614 SNX |
2.3087 USDT |
2.3087 USDT |
2.4897 USDT |
2.4189 USDT |