Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.9038 USDT |
55,035.7223 SNX |
1.9390 USDT |
1.8710 USDT |
1.9830 USDT |
1.8860 USDT |
| 2022-12-08 |
1.9556 USDT |
66,313.1855 SNX |
1.9680 USDT |
1.9170 USDT |
1.9990 USDT |
1.9490 USDT |
| 2022-12-07 |
1.9358 USDT |
66,829.3801 SNX |
1.8920 USDT |
1.8410 USDT |
2.0200 USDT |
1.9660 USDT |
| 2022-12-06 |
1.9154 USDT |
65,866.1246 SNX |
1.9170 USDT |
1.8760 USDT |
2.0200 USDT |
1.9010 USDT |
| 2022-12-05 |
1.8308 USDT |
59,951.5732 SNX |
1.7660 USDT |
1.7590 USDT |
1.9290 USDT |
1.9040 USDT |
| 2022-12-04 |
1.7402 USDT |
54,029.7129 SNX |
1.7140 USDT |
1.7130 USDT |
1.7700 USDT |
1.7550 USDT |
| 2022-12-03 |
1.7451 USDT |
47,477.5366 SNX |
1.7900 USDT |
1.7260 USDT |
1.7910 USDT |
1.7360 USDT |
| 2022-12-02 |
1.7266 USDT |
37,622.2389 SNX |
1.7150 USDT |
1.6970 USDT |
1.8060 USDT |
1.7920 USDT |
| 2022-12-01 |
1.7374 USDT |
40,119.6528 SNX |
1.7350 USDT |
1.7050 USDT |
1.7640 USDT |
1.7200 USDT |
| 2022-11-30 |
1.6990 USDT |
50,209.3317 SNX |
1.6430 USDT |
1.6430 USDT |
1.7440 USDT |
1.7290 USDT |
| 2022-11-29 |
1.6650 USDT |
42,836.1012 SNX |
1.6550 USDT |
1.6250 USDT |
1.7020 USDT |
1.6430 USDT |
| 2022-11-28 |
1.6530 USDT |
53,230.1507 SNX |
1.6750 USDT |
1.6020 USDT |
1.6940 USDT |
1.6630 USDT |
| 2022-11-27 |
1.6883 USDT |
51,376.6198 SNX |
1.6550 USDT |
1.6550 USDT |
1.7170 USDT |
1.7090 USDT |
| 2022-11-26 |
1.7127 USDT |
54,995.9907 SNX |
1.7000 USDT |
1.6420 USDT |
1.7690 USDT |
1.6450 USDT |
| 2022-11-25 |
1.6806 USDT |
68,547.9511 SNX |
1.7280 USDT |
1.6500 USDT |
1.7410 USDT |
1.7040 USDT |
| 2022-11-24 |
1.7474 USDT |
71,514.7524 SNX |
1.7380 USDT |
1.7230 USDT |
1.8060 USDT |
1.7340 USDT |
| 2022-11-23 |
1.7173 USDT |
69,526.7419 SNX |
1.6840 USDT |
1.6630 USDT |
1.7530 USDT |
1.7350 USDT |
| 2022-11-22 |
1.6210 USDT |
83,895.6399 SNX |
1.5960 USDT |
1.5420 USDT |
1.6810 USDT |
1.6730 USDT |
| 2022-11-21 |
1.6057 USDT |
94,693.5166 SNX |
1.6680 USDT |
1.5400 USDT |
1.6830 USDT |
1.5940 USDT |
| 2022-11-20 |
1.7450 USDT |
113,326.7503 SNX |
1.7400 USDT |
1.7150 USDT |
1.7870 USDT |
1.7240 USDT |
| 2022-11-19 |
1.7306 USDT |
134,245.7494 SNX |
1.7560 USDT |
1.6980 USDT |
1.7590 USDT |
1.7450 USDT |
| 2022-11-18 |
1.7366 USDT |
146,385.2571 SNX |
1.7140 USDT |
1.7010 USDT |
1.7660 USDT |
1.7560 USDT |
| 2022-11-17 |
1.7703 USDT |
150,606.0850 SNX |
1.8000 USDT |
1.6980 USDT |
1.8370 USDT |
1.7240 USDT |
| 2022-11-16 |
1.7947 USDT |
146,660.6214 SNX |
1.7950 USDT |
1.7170 USDT |
1.8630 USDT |
1.8030 USDT |
| 2022-11-15 |
1.7887 USDT |
141,434.2831 SNX |
1.8120 USDT |
1.7280 USDT |
1.8660 USDT |
1.7950 USDT |
| 2022-11-14 |
1.6609 USDT |
77,428.1598 SNX |
1.5790 USDT |
1.5470 USDT |
1.8790 USDT |
1.7830 USDT |
| 2022-11-13 |
1.6373 USDT |
104,080.8951 SNX |
1.6210 USDT |
1.5520 USDT |
1.7260 USDT |
1.5630 USDT |
| 2022-11-12 |
1.7032 USDT |
84,268.7622 SNX |
1.8640 USDT |
1.6020 USDT |
1.8650 USDT |
1.6090 USDT |
| 2022-11-11 |
1.8764 USDT |
85,660.5409 SNX |
1.9370 USDT |
1.7890 USDT |
1.9540 USDT |
1.8330 USDT |
| 2022-11-10 |
1.8654 USDT |
91,305.6109 SNX |
1.7060 USDT |
1.6870 USDT |
2.0570 USDT |
1.9540 USDT |
| 2022-11-09 |
2.0341 USDT |
49,189.9105 SNX |
2.1230 USDT |
1.7010 USDT |
2.1680 USDT |
1.7230 USDT |
| 2022-11-08 |
2.4099 USDT |
95,924.5026 SNX |
2.5950 USDT |
1.9280 USDT |
2.6500 USDT |
2.1090 USDT |
| 2022-11-07 |
2.6062 USDT |
115,127.3467 SNX |
2.5170 USDT |
2.4700 USDT |
2.7730 USDT |
2.5590 USDT |
| 2022-11-06 |
2.6302 USDT |
102,458.6681 SNX |
2.6540 USDT |
2.5380 USDT |
2.6710 USDT |
2.5430 USDT |
| 2022-11-05 |
2.7151 USDT |
100,900.1097 SNX |
2.7180 USDT |
2.6460 USDT |
2.7880 USDT |
2.6810 USDT |
| 2022-11-04 |
2.5961 USDT |
143,042.6013 SNX |
2.4250 USDT |
2.4110 USDT |
2.7250 USDT |
2.6880 USDT |
| 2022-11-03 |
2.4676 USDT |
122,605.8643 SNX |
2.3690 USDT |
2.3650 USDT |
2.5710 USDT |
2.4140 USDT |
| 2022-11-02 |
2.4352 USDT |
116,135.6024 SNX |
2.4980 USDT |
2.3240 USDT |
2.5320 USDT |
2.3560 USDT |
| 2022-11-01 |
2.5581 USDT |
118,663.7712 SNX |
2.5110 USDT |
2.5020 USDT |
2.6290 USDT |
2.5040 USDT |
| 2022-10-31 |
2.4559 USDT |
140,011.7869 SNX |
2.4450 USDT |
2.3890 USDT |
2.5310 USDT |
2.5200 USDT |
| 2022-10-30 |
2.5061 USDT |
151,497.6226 SNX |
2.5230 USDT |
2.4110 USDT |
2.5830 USDT |
2.4350 USDT |
| 2022-10-29 |
2.4946 USDT |
141,167.7167 SNX |
2.4200 USDT |
2.3950 USDT |
2.6150 USDT |
2.5770 USDT |
| 2022-10-28 |
2.3826 USDT |
119,734.1928 SNX |
2.3920 USDT |
2.3130 USDT |
2.4500 USDT |
2.4240 USDT |
| 2022-10-27 |
2.4522 USDT |
134,638.3879 SNX |
2.4390 USDT |
2.3740 USDT |
2.5240 USDT |
2.4050 USDT |
| 2022-10-26 |
2.4313 USDT |
146,493.9014 SNX |
2.2970 USDT |
2.2970 USDT |
2.4940 USDT |
2.4380 USDT |
| 2022-10-25 |
2.2624 USDT |
148,008.2270 SNX |
2.1840 USDT |
2.1830 USDT |
2.3570 USDT |
2.3070 USDT |
| 2022-10-24 |
2.2431 USDT |
125,957.9630 SNX |
2.2680 USDT |
2.1840 USDT |
2.3030 USDT |
2.2010 USDT |
| 2022-10-23 |
2.2025 USDT |
143,068.7045 SNX |
2.2150 USDT |
2.1460 USDT |
2.2780 USDT |
2.2710 USDT |
| 2022-10-22 |
2.2227 USDT |
131,901.2601 SNX |
2.2040 USDT |
2.1930 USDT |
2.2680 USDT |
2.2040 USDT |
| 2022-10-21 |
2.1980 USDT |
124,309.9233 SNX |
2.2460 USDT |
2.1420 USDT |
2.2460 USDT |
2.2080 USDT |