Identifier on Poloniex: USDT_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
2.4751 USDT |
1,328,540.4621 SNX |
2.5350 USDT |
2.4210 USDT |
2.5590 USDT |
2.4450 USDT |
2023-01-27 |
2.4434 USDT |
1,353,193.6097 SNX |
2.4050 USDT |
2.3260 USDT |
2.5690 USDT |
2.5310 USDT |
2023-01-26 |
2.4322 USDT |
1,767,370.3675 SNX |
2.4670 USDT |
2.3510 USDT |
2.4930 USDT |
2.3960 USDT |
2023-01-25 |
2.3733 USDT |
1,754,177.6678 SNX |
2.3350 USDT |
2.2880 USDT |
2.5530 USDT |
2.4830 USDT |
2023-01-24 |
2.5361 USDT |
1,701,445.2058 SNX |
2.5670 USDT |
2.3180 USDT |
2.6240 USDT |
2.3470 USDT |
2023-01-23 |
2.5726 USDT |
1,551,699.8723 SNX |
2.5930 USDT |
2.5100 USDT |
2.6640 USDT |
2.5680 USDT |
2023-01-22 |
2.5815 USDT |
1,445,017.8294 SNX |
2.5350 USDT |
2.5020 USDT |
2.6610 USDT |
2.5550 USDT |
2023-01-21 |
2.5984 USDT |
2,000,991.3254 SNX |
2.5910 USDT |
2.5250 USDT |
2.6650 USDT |
2.5300 USDT |
2023-01-20 |
2.4142 USDT |
1,979,748.1724 SNX |
2.2650 USDT |
2.2290 USDT |
2.7100 USDT |
2.5750 USDT |
2023-01-19 |
2.1600 USDT |
1,694,774.7926 SNX |
2.0650 USDT |
2.0590 USDT |
2.4000 USDT |
2.2690 USDT |
2023-01-18 |
2.2001 USDT |
1,490,731.9078 SNX |
2.2340 USDT |
2.0580 USDT |
2.3130 USDT |
2.0660 USDT |
2023-01-17 |
2.2263 USDT |
1,456,849.5951 SNX |
2.1340 USDT |
2.1090 USDT |
2.4020 USDT |
2.2860 USDT |
2023-01-16 |
2.1745 USDT |
1,570,221.0366 SNX |
2.1770 USDT |
2.1190 USDT |
2.3160 USDT |
2.1300 USDT |
2023-01-15 |
2.1382 USDT |
1,264,023.5925 SNX |
2.1110 USDT |
2.0100 USDT |
2.2680 USDT |
2.1750 USDT |
2023-01-14 |
2.0836 USDT |
1,219,198.6516 SNX |
1.9300 USDT |
1.9300 USDT |
2.3310 USDT |
2.0590 USDT |
2023-01-13 |
1.8546 USDT |
1,274,284.3540 SNX |
1.8320 USDT |
1.8130 USDT |
1.9470 USDT |
1.9360 USDT |
2023-01-12 |
1.8089 USDT |
1,308,178.6339 SNX |
1.8220 USDT |
1.7610 USDT |
1.8530 USDT |
1.8210 USDT |
2023-01-11 |
1.7658 USDT |
1,279,466.8181 SNX |
1.7830 USDT |
1.7130 USDT |
1.8310 USDT |
1.8230 USDT |
2023-01-10 |
1.7906 USDT |
1,021,654.3741 SNX |
1.7720 USDT |
1.7550 USDT |
1.8150 USDT |
1.8070 USDT |
2023-01-09 |
1.7936 USDT |
1,314,609.8875 SNX |
1.7730 USDT |
1.7480 USDT |
1.8440 USDT |
1.7720 USDT |
2023-01-08 |
1.6915 USDT |
932,229.5077 SNX |
1.6890 USDT |
1.6490 USDT |
1.7710 USDT |
1.7520 USDT |
2023-01-07 |
1.6794 USDT |
1,388,637.8625 SNX |
1.6380 USDT |
1.6260 USDT |
1.7660 USDT |
1.6880 USDT |
2023-01-06 |
1.5743 USDT |
1,195,557.0717 SNX |
1.5390 USDT |
1.5360 USDT |
1.6450 USDT |
1.6440 USDT |
2023-01-05 |
1.5695 USDT |
1,099,030.4098 SNX |
1.6000 USDT |
1.5380 USDT |
1.6220 USDT |
1.5450 USDT |
2023-01-04 |
1.5837 USDT |
874,826.7117 SNX |
1.5260 USDT |
1.5110 USDT |
1.6420 USDT |
1.5860 USDT |
2023-01-03 |
1.5152 USDT |
771,148.8546 SNX |
1.5140 USDT |
1.4990 USDT |
1.5380 USDT |
1.5040 USDT |
2023-01-02 |
1.4928 USDT |
906,949.6735 SNX |
1.4710 USDT |
1.4510 USDT |
1.5250 USDT |
1.5150 USDT |
2023-01-01 |
1.4533 USDT |
398,286.7414 SNX |
1.4350 USDT |
1.4320 USDT |
1.4770 USDT |
1.4700 USDT |
2022-12-31 |
1.4537 USDT |
1,027,529.2323 SNX |
1.4510 USDT |
1.4330 USDT |
1.4800 USDT |
1.4370 USDT |
2022-12-30 |
1.4341 USDT |
803,156.5256 SNX |
1.4300 USDT |
1.4010 USDT |
1.4560 USDT |
1.4510 USDT |
2022-12-29 |
1.4448 USDT |
656,728.7144 SNX |
1.4400 USDT |
1.4130 USDT |
1.4840 USDT |
1.4220 USDT |
2022-12-28 |
1.4700 USDT |
507,016.4011 SNX |
1.4920 USDT |
1.4340 USDT |
1.5010 USDT |
1.4380 USDT |
2022-12-27 |
1.4833 USDT |
959,360.8370 SNX |
1.4800 USDT |
1.4600 USDT |
1.5700 USDT |
1.4900 USDT |
2022-12-26 |
1.4701 USDT |
892,527.0721 SNX |
1.4750 USDT |
1.4500 USDT |
1.5490 USDT |
1.4790 USDT |
2022-12-25 |
1.4863 USDT |
927,311.6616 SNX |
1.5210 USDT |
1.4530 USDT |
1.5230 USDT |
1.4760 USDT |
2022-12-24 |
1.5315 USDT |
923,073.4048 SNX |
1.5430 USDT |
1.5100 USDT |
1.6020 USDT |
1.5170 USDT |
2022-12-23 |
1.5658 USDT |
783,758.8739 SNX |
1.5720 USDT |
1.5390 USDT |
1.6060 USDT |
1.5460 USDT |
2022-12-22 |
1.5500 USDT |
272,836.1734 SNX |
1.5480 USDT |
1.5220 USDT |
1.5960 USDT |
1.5630 USDT |
2022-12-21 |
1.5942 USDT |
187,832.4863 SNX |
1.6360 USDT |
1.5420 USDT |
1.6440 USDT |
1.5500 USDT |
2022-12-20 |
1.6189 USDT |
37,654.5982 SNX |
1.5370 USDT |
1.5320 USDT |
1.6460 USDT |
1.6360 USDT |
2022-12-19 |
1.6038 USDT |
11,320.2218 SNX |
1.6110 USDT |
1.5450 USDT |
1.6640 USDT |
1.5670 USDT |
2022-12-18 |
1.6055 USDT |
10,053.8987 SNX |
1.6060 USDT |
1.5850 USDT |
1.6620 USDT |
1.6240 USDT |
2022-12-17 |
1.5649 USDT |
11,054.2098 SNX |
1.6090 USDT |
1.5050 USDT |
1.6420 USDT |
1.5760 USDT |
2022-12-16 |
1.8058 USDT |
20,793.7149 SNX |
1.8140 USDT |
1.6920 USDT |
1.8390 USDT |
1.7000 USDT |
2022-12-15 |
1.8507 USDT |
51,307.1223 SNX |
1.8650 USDT |
1.8190 USDT |
1.8890 USDT |
1.8200 USDT |
2022-12-14 |
1.8890 USDT |
55,470.4934 SNX |
1.8610 USDT |
1.8380 USDT |
1.9530 USDT |
1.8690 USDT |
2022-12-13 |
1.8550 USDT |
50,178.9145 SNX |
1.8830 USDT |
1.8090 USDT |
1.9000 USDT |
1.8530 USDT |
2022-12-12 |
1.8656 USDT |
80,686.6827 SNX |
1.9320 USDT |
1.8240 USDT |
1.9360 USDT |
1.8850 USDT |
2022-12-11 |
1.9432 USDT |
73,647.5285 SNX |
1.9130 USDT |
1.7020 USDT |
2.0900 USDT |
1.9390 USDT |
2022-12-10 |
1.9076 USDT |
59,371.4479 SNX |
1.8890 USDT |
1.8810 USDT |
1.9250 USDT |
1.9000 USDT |