Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2023-01-28 2.4751 USDT 1,328,540.4621 SNX 2.5350 USDT 2.4210 USDT 2.5590 USDT 2.4450 USDT
2023-01-27 2.4434 USDT 1,353,193.6097 SNX 2.4050 USDT 2.3260 USDT 2.5690 USDT 2.5310 USDT
2023-01-26 2.4322 USDT 1,767,370.3675 SNX 2.4670 USDT 2.3510 USDT 2.4930 USDT 2.3960 USDT
2023-01-25 2.3733 USDT 1,754,177.6678 SNX 2.3350 USDT 2.2880 USDT 2.5530 USDT 2.4830 USDT
2023-01-24 2.5361 USDT 1,701,445.2058 SNX 2.5670 USDT 2.3180 USDT 2.6240 USDT 2.3470 USDT
2023-01-23 2.5726 USDT 1,551,699.8723 SNX 2.5930 USDT 2.5100 USDT 2.6640 USDT 2.5680 USDT
2023-01-22 2.5815 USDT 1,445,017.8294 SNX 2.5350 USDT 2.5020 USDT 2.6610 USDT 2.5550 USDT
2023-01-21 2.5984 USDT 2,000,991.3254 SNX 2.5910 USDT 2.5250 USDT 2.6650 USDT 2.5300 USDT
2023-01-20 2.4142 USDT 1,979,748.1724 SNX 2.2650 USDT 2.2290 USDT 2.7100 USDT 2.5750 USDT
2023-01-19 2.1600 USDT 1,694,774.7926 SNX 2.0650 USDT 2.0590 USDT 2.4000 USDT 2.2690 USDT
2023-01-18 2.2001 USDT 1,490,731.9078 SNX 2.2340 USDT 2.0580 USDT 2.3130 USDT 2.0660 USDT
2023-01-17 2.2263 USDT 1,456,849.5951 SNX 2.1340 USDT 2.1090 USDT 2.4020 USDT 2.2860 USDT
2023-01-16 2.1745 USDT 1,570,221.0366 SNX 2.1770 USDT 2.1190 USDT 2.3160 USDT 2.1300 USDT
2023-01-15 2.1382 USDT 1,264,023.5925 SNX 2.1110 USDT 2.0100 USDT 2.2680 USDT 2.1750 USDT
2023-01-14 2.0836 USDT 1,219,198.6516 SNX 1.9300 USDT 1.9300 USDT 2.3310 USDT 2.0590 USDT
2023-01-13 1.8546 USDT 1,274,284.3540 SNX 1.8320 USDT 1.8130 USDT 1.9470 USDT 1.9360 USDT
2023-01-12 1.8089 USDT 1,308,178.6339 SNX 1.8220 USDT 1.7610 USDT 1.8530 USDT 1.8210 USDT
2023-01-11 1.7658 USDT 1,279,466.8181 SNX 1.7830 USDT 1.7130 USDT 1.8310 USDT 1.8230 USDT
2023-01-10 1.7906 USDT 1,021,654.3741 SNX 1.7720 USDT 1.7550 USDT 1.8150 USDT 1.8070 USDT
2023-01-09 1.7936 USDT 1,314,609.8875 SNX 1.7730 USDT 1.7480 USDT 1.8440 USDT 1.7720 USDT
2023-01-08 1.6915 USDT 932,229.5077 SNX 1.6890 USDT 1.6490 USDT 1.7710 USDT 1.7520 USDT
2023-01-07 1.6794 USDT 1,388,637.8625 SNX 1.6380 USDT 1.6260 USDT 1.7660 USDT 1.6880 USDT
2023-01-06 1.5743 USDT 1,195,557.0717 SNX 1.5390 USDT 1.5360 USDT 1.6450 USDT 1.6440 USDT
2023-01-05 1.5695 USDT 1,099,030.4098 SNX 1.6000 USDT 1.5380 USDT 1.6220 USDT 1.5450 USDT
2023-01-04 1.5837 USDT 874,826.7117 SNX 1.5260 USDT 1.5110 USDT 1.6420 USDT 1.5860 USDT
2023-01-03 1.5152 USDT 771,148.8546 SNX 1.5140 USDT 1.4990 USDT 1.5380 USDT 1.5040 USDT
2023-01-02 1.4928 USDT 906,949.6735 SNX 1.4710 USDT 1.4510 USDT 1.5250 USDT 1.5150 USDT
2023-01-01 1.4533 USDT 398,286.7414 SNX 1.4350 USDT 1.4320 USDT 1.4770 USDT 1.4700 USDT
2022-12-31 1.4537 USDT 1,027,529.2323 SNX 1.4510 USDT 1.4330 USDT 1.4800 USDT 1.4370 USDT
2022-12-30 1.4341 USDT 803,156.5256 SNX 1.4300 USDT 1.4010 USDT 1.4560 USDT 1.4510 USDT
2022-12-29 1.4448 USDT 656,728.7144 SNX 1.4400 USDT 1.4130 USDT 1.4840 USDT 1.4220 USDT
2022-12-28 1.4700 USDT 507,016.4011 SNX 1.4920 USDT 1.4340 USDT 1.5010 USDT 1.4380 USDT
2022-12-27 1.4833 USDT 959,360.8370 SNX 1.4800 USDT 1.4600 USDT 1.5700 USDT 1.4900 USDT
2022-12-26 1.4701 USDT 892,527.0721 SNX 1.4750 USDT 1.4500 USDT 1.5490 USDT 1.4790 USDT
2022-12-25 1.4863 USDT 927,311.6616 SNX 1.5210 USDT 1.4530 USDT 1.5230 USDT 1.4760 USDT
2022-12-24 1.5315 USDT 923,073.4048 SNX 1.5430 USDT 1.5100 USDT 1.6020 USDT 1.5170 USDT
2022-12-23 1.5658 USDT 783,758.8739 SNX 1.5720 USDT 1.5390 USDT 1.6060 USDT 1.5460 USDT
2022-12-22 1.5500 USDT 272,836.1734 SNX 1.5480 USDT 1.5220 USDT 1.5960 USDT 1.5630 USDT
2022-12-21 1.5942 USDT 187,832.4863 SNX 1.6360 USDT 1.5420 USDT 1.6440 USDT 1.5500 USDT
2022-12-20 1.6189 USDT 37,654.5982 SNX 1.5370 USDT 1.5320 USDT 1.6460 USDT 1.6360 USDT
2022-12-19 1.6038 USDT 11,320.2218 SNX 1.6110 USDT 1.5450 USDT 1.6640 USDT 1.5670 USDT
2022-12-18 1.6055 USDT 10,053.8987 SNX 1.6060 USDT 1.5850 USDT 1.6620 USDT 1.6240 USDT
2022-12-17 1.5649 USDT 11,054.2098 SNX 1.6090 USDT 1.5050 USDT 1.6420 USDT 1.5760 USDT
2022-12-16 1.8058 USDT 20,793.7149 SNX 1.8140 USDT 1.6920 USDT 1.8390 USDT 1.7000 USDT
2022-12-15 1.8507 USDT 51,307.1223 SNX 1.8650 USDT 1.8190 USDT 1.8890 USDT 1.8200 USDT
2022-12-14 1.8890 USDT 55,470.4934 SNX 1.8610 USDT 1.8380 USDT 1.9530 USDT 1.8690 USDT
2022-12-13 1.8550 USDT 50,178.9145 SNX 1.8830 USDT 1.8090 USDT 1.9000 USDT 1.8530 USDT
2022-12-12 1.8656 USDT 80,686.6827 SNX 1.9320 USDT 1.8240 USDT 1.9360 USDT 1.8850 USDT
2022-12-11 1.9432 USDT 73,647.5285 SNX 1.9130 USDT 1.7020 USDT 2.0900 USDT 1.9390 USDT
2022-12-10 1.9076 USDT 59,371.4479 SNX 1.8890 USDT 1.8810 USDT 1.9250 USDT 1.9000 USDT