Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2021-12-26 5.9989 USDT 7,940.6420 SNX 5.8801 USDT 5.5517 USDT 6.4913 USDT 6.2592 USDT
2021-12-25 5.8047 USDT 7,448.1179 SNX 5.7156 USDT 5.6847 USDT 5.9074 USDT 5.8921 USDT
2021-12-24 6.0227 USDT 9,816.8285 SNX 6.0663 USDT 5.7130 USDT 6.3144 USDT 5.7287 USDT
2021-12-23 5.7914 USDT 11,339.7557 SNX 5.5227 USDT 5.4412 USDT 6.2675 USDT 6.0600 USDT
2021-12-22 5.4689 USDT 9,053.5887 SNX 5.3513 USDT 5.2839 USDT 5.7683 USDT 5.6075 USDT
2021-12-21 5.2803 USDT 10,297.6751 SNX 5.1208 USDT 5.0804 USDT 5.4085 USDT 5.3403 USDT
2021-12-20 4.9880 USDT 10,253.2505 SNX 5.1940 USDT 4.8048 USDT 5.2077 USDT 5.1061 USDT
2021-12-19 5.2593 USDT 9,868.0599 SNX 5.1891 USDT 5.1310 USDT 5.4620 USDT 5.2091 USDT
2021-12-18 5.2260 USDT 12,847.8870 SNX 5.1084 USDT 5.0126 USDT 5.4935 USDT 5.2111 USDT
2021-12-17 4.9502 USDT 11,586.3502 SNX 5.0391 USDT 4.7557 USDT 5.1150 USDT 4.9706 USDT
2021-12-16 5.1786 USDT 9,862.2642 SNX 5.2156 USDT 5.0428 USDT 5.2932 USDT 5.0540 USDT
2021-12-15 5.0207 USDT 12,732.9418 SNX 5.0681 USDT 4.7747 USDT 5.3186 USDT 5.2597 USDT
2021-12-14 5.0006 USDT 14,305.4436 SNX 4.8854 USDT 4.8235 USDT 5.1762 USDT 5.0612 USDT
2021-12-13 5.1415 USDT 11,146.8352 SNX 5.5265 USDT 4.7538 USDT 5.5708 USDT 4.8396 USDT
2021-12-12 5.5147 USDT 10,611.4001 SNX 5.6573 USDT 5.2162 USDT 5.7681 USDT 5.5623 USDT
2021-12-11 5.4747 USDT 12,151.3317 SNX 5.3036 USDT 5.2070 USDT 5.6287 USDT 5.6244 USDT
2021-12-10 5.5810 USDT 12,106.9740 SNX 5.5656 USDT 5.3730 USDT 5.8414 USDT 5.4225 USDT
2021-12-09 5.8719 USDT 13,436.6039 SNX 6.2471 USDT 5.5447 USDT 6.3035 USDT 5.6114 USDT
2021-12-08 5.9700 USDT 12,401.5812 SNX 5.8849 USDT 5.6595 USDT 6.2409 USDT 6.1122 USDT
2021-12-07 5.9663 USDT 11,903.7316 SNX 6.0005 USDT 5.7913 USDT 6.1085 USDT 5.8408 USDT
2021-12-06 5.6683 USDT 14,815.3502 SNX 5.8766 USDT 5.3478 USDT 6.0156 USDT 5.9856 USDT
2021-12-05 6.0315 USDT 10,197.2786 SNX 6.2224 USDT 5.6485 USDT 6.3564 USDT 5.8385 USDT
2021-12-04 5.7936 USDT 17,619.3914 SNX 6.9534 USDT 4.4294 USDT 6.9534 USDT 6.1718 USDT
2021-12-03 7.2777 USDT 7,818.9019 SNX 7.2243 USDT 6.7532 USDT 7.6646 USDT 6.9488 USDT
2021-12-02 7.2570 USDT 9,605.1411 SNX 7.4213 USDT 7.1125 USDT 7.4327 USDT 7.2142 USDT
2021-12-01 7.5915 USDT 7,282.2861 SNX 7.6488 USDT 7.2808 USDT 7.7533 USDT 7.2868 USDT
2021-11-30 7.7589 USDT 9,156.7985 SNX 7.9054 USDT 7.5139 USDT 7.9720 USDT 7.6387 USDT
2021-11-29 7.7051 USDT 6,362.5074 SNX 7.6309 USDT 7.4656 USDT 7.9941 USDT 7.9548 USDT
2021-11-28 7.4208 USDT 10,102.1741 SNX 7.7024 USDT 7.0926 USDT 7.7260 USDT 7.4367 USDT
2021-11-27 7.6946 USDT 14,471.0824 SNX 7.4461 USDT 7.4008 USDT 7.8970 USDT 7.7098 USDT
2021-11-26 7.5595 USDT 16,670.2198 SNX 8.0739 USDT 7.1081 USDT 8.2215 USDT 7.5396 USDT
2021-11-25 8.0420 USDT 11,278.5294 SNX 7.8796 USDT 7.7829 USDT 8.2412 USDT 8.0679 USDT
2021-11-24 7.9437 USDT 8,801.7379 SNX 8.2649 USDT 7.7538 USDT 8.2841 USDT 7.8847 USDT
2021-11-23 8.0546 USDT 10,907.2352 SNX 8.1545 USDT 7.7804 USDT 8.2889 USDT 8.1565 USDT
2021-11-22 8.2851 USDT 12,164.4955 SNX 8.5713 USDT 8.0153 USDT 8.5801 USDT 8.1545 USDT
2021-11-21 8.7083 USDT 10,080.4273 SNX 8.8242 USDT 8.5555 USDT 8.8581 USDT 8.5738 USDT
2021-11-20 8.7643 USDT 9,869.6775 SNX 8.6546 USDT 8.4959 USDT 8.9717 USDT 8.8398 USDT
2021-11-19 8.4568 USDT 10,934.8680 SNX 8.1898 USDT 7.9883 USDT 8.8257 USDT 8.6546 USDT
2021-11-18 8.4435 USDT 24,826.0620 SNX 8.9469 USDT 7.9374 USDT 8.9793 USDT 8.1814 USDT
2021-11-17 8.8038 USDT 18,153.2108 SNX 8.8348 USDT 8.4898 USDT 9.0063 USDT 8.9469 USDT
2021-11-16 9.1047 USDT 12,291.6213 SNX 9.6028 USDT 8.3904 USDT 9.6028 USDT 8.8348 USDT
2021-11-15 9.8850 USDT 10,042.0294 SNX 10.0164 USDT 9.5484 USDT 10.1754 USDT 9.6028 USDT
2021-11-14 10.0826 USDT 11,964.6679 SNX 9.8105 USDT 9.7770 USDT 10.6327 USDT 10.0119 USDT
2021-11-13 9.5710 USDT 7,971.1925 SNX 9.5835 USDT 9.4322 USDT 9.7419 USDT 9.6504 USDT
2021-11-12 9.7400 USDT 14,117.6893 SNX 9.9193 USDT 9.2500 USDT 10.1227 USDT 9.5835 USDT
2021-11-11 9.8973 USDT 12,982.5993 SNX 9.5664 USDT 9.4905 USDT 10.1700 USDT 9.9193 USDT
2021-11-10 10.3234 USDT 15,655.9680 SNX 10.6610 USDT 9.3000 USDT 10.9560 USDT 9.5918 USDT
2021-11-09 10.6472 USDT 12,589.1175 SNX 10.4696 USDT 10.4016 USDT 10.9500 USDT 10.6424 USDT
2021-11-08 10.4066 USDT 11,035.0447 SNX 10.4760 USDT 10.2787 USDT 10.5559 USDT 10.4696 USDT
2021-11-07 10.4552 USDT 6,612.4477 SNX 10.1831 USDT 10.1084 USDT 10.6754 USDT 10.4760 USDT