Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.8910 USDT |
396,995.8340 SNX |
2.8650 USDT |
2.7940 USDT |
2.9860 USDT |
2.9290 USDT |
| 2023-03-18 |
2.9820 USDT |
172,333.5290 SNX |
3.0420 USDT |
2.7930 USDT |
3.1240 USDT |
2.9220 USDT |
| 2023-03-17 |
2.8500 USDT |
154,298.9860 SNX |
2.8060 USDT |
2.7170 USDT |
3.1390 USDT |
2.9650 USDT |
| 2023-03-16 |
2.7870 USDT |
180,180.0860 SNX |
2.6450 USDT |
2.5210 USDT |
3.0100 USDT |
2.8180 USDT |
| 2023-03-15 |
3.0160 USDT |
170,870.1340 SNX |
3.1420 USDT |
2.5340 USDT |
3.3490 USDT |
2.6200 USDT |
| 2023-03-14 |
3.1000 USDT |
158,604.3890 SNX |
3.1490 USDT |
2.8780 USDT |
3.2770 USDT |
2.9990 USDT |
| 2023-03-13 |
2.9230 USDT |
217,573.9850 SNX |
2.7880 USDT |
2.7370 USDT |
3.3090 USDT |
3.1180 USDT |
| 2023-03-12 |
2.2050 USDT |
163,863.1520 SNX |
2.1890 USDT |
2.1150 USDT |
2.4290 USDT |
2.4070 USDT |
| 2023-03-11 |
2.1310 USDT |
198,835.8850 SNX |
2.2360 USDT |
2.0030 USDT |
2.3070 USDT |
2.1660 USDT |
| 2023-03-10 |
2.2110 USDT |
178,144.9740 SNX |
2.3640 USDT |
2.0940 USDT |
2.3640 USDT |
2.2080 USDT |
| 2023-03-09 |
2.5200 USDT |
159,937.2180 SNX |
2.6040 USDT |
2.3190 USDT |
2.6100 USDT |
2.3270 USDT |
| 2023-03-08 |
2.7690 USDT |
136,619.8460 SNX |
2.9210 USDT |
2.5820 USDT |
2.9380 USDT |
2.5930 USDT |
| 2023-03-07 |
3.0140 USDT |
192,596.8890 SNX |
3.1080 USDT |
2.8060 USDT |
3.1500 USDT |
2.8240 USDT |
| 2023-03-06 |
3.1500 USDT |
275,668.1880 SNX |
3.0990 USDT |
3.0430 USDT |
3.2610 USDT |
3.1160 USDT |
| 2023-03-05 |
3.0740 USDT |
298,177.9430 SNX |
2.8760 USDT |
2.8680 USDT |
3.3300 USDT |
3.0760 USDT |
| 2023-03-04 |
2.9400 USDT |
269,101.5430 SNX |
2.8700 USDT |
2.7710 USDT |
3.0400 USDT |
2.9150 USDT |
| 2023-03-03 |
2.7710 USDT |
199,170.6130 SNX |
2.8930 USDT |
2.5660 USDT |
2.9110 USDT |
2.8570 USDT |
| 2023-03-02 |
2.8840 USDT |
184,254.1600 SNX |
3.0370 USDT |
2.7850 USDT |
3.0390 USDT |
2.8920 USDT |
| 2023-03-01 |
2.9330 USDT |
194,964.3310 SNX |
2.7860 USDT |
2.7640 USDT |
3.0620 USDT |
3.0240 USDT |
| 2023-02-28 |
2.8730 USDT |
225,999.7910 SNX |
2.8320 USDT |
2.7840 USDT |
2.9670 USDT |
2.8290 USDT |
| 2023-02-27 |
2.6860 USDT |
155,475.8070 SNX |
2.6810 USDT |
2.5990 USDT |
2.8230 USDT |
2.7770 USDT |
| 2023-02-26 |
2.5260 USDT |
140,466.6540 SNX |
2.4810 USDT |
2.4520 USDT |
2.6650 USDT |
2.6630 USDT |
| 2023-02-25 |
2.5490 USDT |
186,458.7090 SNX |
2.6490 USDT |
2.4210 USDT |
2.6990 USDT |
2.4750 USDT |
| 2023-02-24 |
2.6440 USDT |
171,438.3550 SNX |
2.6260 USDT |
2.4940 USDT |
2.7940 USDT |
2.6840 USDT |
| 2023-02-23 |
2.5680 USDT |
160,659.9160 SNX |
2.5130 USDT |
2.4610 USDT |
2.7990 USDT |
2.6260 USDT |
| 2023-02-22 |
2.5120 USDT |
145,277.3210 SNX |
2.6190 USDT |
2.4100 USDT |
2.6360 USDT |
2.4550 USDT |
| 2023-02-21 |
2.6880 USDT |
166,959.0430 SNX |
2.7670 USDT |
2.5690 USDT |
2.8190 USDT |
2.6020 USDT |
| 2023-02-20 |
2.7390 USDT |
170,411.0410 SNX |
2.6200 USDT |
2.5660 USDT |
2.8450 USDT |
2.7680 USDT |
| 2023-02-19 |
2.6390 USDT |
199,098.9490 SNX |
2.6070 USDT |
2.5690 USDT |
2.7870 USDT |
2.6240 USDT |
| 2023-02-18 |
2.6060 USDT |
158,220.1400 SNX |
2.6310 USDT |
2.5540 USDT |
2.6560 USDT |
2.5930 USDT |
| 2023-02-17 |
2.5620 USDT |
163,353.0890 SNX |
2.4540 USDT |
2.4540 USDT |
2.6760 USDT |
2.6480 USDT |
| 2023-02-16 |
2.6850 USDT |
172,519.3640 SNX |
2.7400 USDT |
2.5390 USDT |
2.7680 USDT |
2.5390 USDT |
| 2023-02-15 |
2.5240 USDT |
182,675.0440 SNX |
2.4950 USDT |
2.4330 USDT |
2.7470 USDT |
2.7470 USDT |
| 2023-02-14 |
2.4120 USDT |
159,030.6160 SNX |
2.4000 USDT |
2.3250 USDT |
2.5070 USDT |
2.5010 USDT |
| 2023-02-13 |
2.3599 USDT |
166,041.6873 SNX |
2.3580 USDT |
2.2430 USDT |
2.4680 USDT |
2.3940 USDT |
| 2023-02-12 |
2.4462 USDT |
152,934.4918 SNX |
2.4510 USDT |
2.3860 USDT |
2.5070 USDT |
2.3890 USDT |
| 2023-02-11 |
2.4091 USDT |
154,679.7477 SNX |
2.3990 USDT |
2.3640 USDT |
2.4590 USDT |
2.4360 USDT |
| 2023-02-10 |
2.4058 USDT |
191,626.4653 SNX |
2.3770 USDT |
2.3330 USDT |
2.4980 USDT |
2.3860 USDT |
| 2023-02-09 |
2.5872 USDT |
203,289.3987 SNX |
2.6820 USDT |
2.3000 USDT |
2.7200 USDT |
2.3660 USDT |
| 2023-02-08 |
2.8137 USDT |
200,018.1428 SNX |
2.9240 USDT |
2.5790 USDT |
3.0050 USDT |
2.6510 USDT |
| 2023-02-07 |
2.8503 USDT |
214,590.0541 SNX |
2.7850 USDT |
2.7590 USDT |
2.9500 USDT |
2.9190 USDT |
| 2023-02-06 |
2.6231 USDT |
204,612.3398 SNX |
2.5560 USDT |
2.4800 USDT |
2.9140 USDT |
2.7670 USDT |
| 2023-02-05 |
2.6587 USDT |
181,260.2970 SNX |
2.7010 USDT |
2.5260 USDT |
2.7590 USDT |
2.5310 USDT |
| 2023-02-04 |
2.6753 USDT |
210,212.5318 SNX |
2.5570 USDT |
2.5150 USDT |
2.8930 USDT |
2.7570 USDT |
| 2023-02-03 |
2.5286 USDT |
209,876.1704 SNX |
2.5080 USDT |
2.4600 USDT |
2.6530 USDT |
2.5490 USDT |
| 2023-02-02 |
2.6318 USDT |
235,509.3988 SNX |
2.6640 USDT |
2.5000 USDT |
2.7430 USDT |
2.5030 USDT |
| 2023-02-01 |
2.2777 USDT |
157,501.2428 SNX |
2.3020 USDT |
2.1930 USDT |
2.4360 USDT |
2.4130 USDT |
| 2023-01-31 |
2.3018 USDT |
168,783.6690 SNX |
2.2900 USDT |
2.2610 USDT |
2.3500 USDT |
2.3140 USDT |
| 2023-01-30 |
2.3580 USDT |
173,617.1767 SNX |
2.4810 USDT |
2.1840 USDT |
2.5030 USDT |
2.2090 USDT |
| 2023-01-29 |
2.4578 USDT |
211,271.6534 SNX |
2.4480 USDT |
2.4310 USDT |
2.5010 USDT |
2.4730 USDT |