Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
Date Price Volume Open Low High Close
2021-10-17 9.7402 USDT 11,113.1082 SNX 9.7693 USDT 9.2542 USDT 9.9425 USDT 9.5401 USDT
2021-10-16 9.8677 USDT 10,170.5042 SNX 9.7968 USDT 9.6889 USDT 10.1100 USDT 9.7642 USDT
2021-10-15 9.9575 USDT 796.5629 SNX 9.9849 USDT 9.6099 USDT 10.2819 USDT 9.7958 USDT
2021-10-14 9.6428 USDT 7,392.6451 SNX 9.3987 USDT 9.3592 USDT 10.0085 USDT 9.9318 USDT
2021-10-13 9.2685 USDT 12,441.9032 SNX 9.2071 USDT 9.0667 USDT 9.4162 USDT 9.3702 USDT
2021-10-12 9.2621 USDT 12,679.0907 SNX 9.5790 USDT 8.7651 USDT 9.5828 USDT 9.1744 USDT
2021-10-11 9.7428 USDT 12,828.7923 SNX 9.5985 USDT 9.3128 USDT 10.0522 USDT 9.5197 USDT
2021-10-10 10.0633 USDT 12,121.6984 SNX 10.1829 USDT 9.5326 USDT 10.3293 USDT 9.6465 USDT
2021-10-09 10.1306 USDT 9,694.7178 SNX 10.0532 USDT 9.9104 USDT 10.4162 USDT 10.1639 USDT
2021-10-08 10.2237 USDT 29,194.3516 SNX 10.2988 USDT 9.9601 USDT 10.4637 USDT 10.0000 USDT
2021-10-07 10.1177 USDT 15,337.6656 SNX 10.2667 USDT 9.8862 USDT 10.4338 USDT 10.3204 USDT
2021-10-06 10.1604 USDT 14,493.7597 SNX 10.5062 USDT 9.6232 USDT 10.5275 USDT 10.2326 USDT
2021-10-05 10.2083 USDT 12,602.4514 SNX 10.2638 USDT 9.9979 USDT 10.5901 USDT 10.4339 USDT
2021-10-04 10.4393 USDT 14,147.2366 SNX 10.6555 USDT 10.0527 USDT 10.7400 USDT 10.3628 USDT
2021-10-03 10.8781 USDT 12,506.6308 SNX 10.7818 USDT 10.4452 USDT 11.2358 USDT 10.7370 USDT
2021-10-02 10.6325 USDT 10,362.4141 SNX 10.4879 USDT 10.2752 USDT 11.2182 USDT 10.9378 USDT
2021-10-01 10.1169 USDT 14,932.6714 SNX 9.5959 USDT 9.5175 USDT 10.4641 USDT 10.3615 USDT
2021-09-30 9.5274 USDT 11,012.9989 SNX 9.2819 USDT 9.2529 USDT 9.7687 USDT 9.5230 USDT
2021-09-29 9.5676 USDT 11,449.6896 SNX 9.3107 USDT 9.1362 USDT 9.8971 USDT 9.2455 USDT
2021-09-28 9.6767 USDT 10,903.1531 SNX 9.8299 USDT 9.2334 USDT 10.0666 USDT 9.5016 USDT
2021-09-27 10.4174 USDT 10,515.1423 SNX 10.4406 USDT 9.8751 USDT 11.1606 USDT 10.0655 USDT
2021-09-26 10.1398 USDT 11,937.5757 SNX 10.1772 USDT 9.2714 USDT 10.7461 USDT 10.6789 USDT
2021-09-25 10.3238 USDT 10,637.4675 SNX 10.4995 USDT 9.9768 USDT 10.6854 USDT 10.2005 USDT
2021-09-24 10.7232 USDT 11,409.3355 SNX 11.7277 USDT 9.7725 USDT 11.7626 USDT 10.6300 USDT
2021-09-23 11.2357 USDT 11,284.2601 SNX 10.9001 USDT 10.6545 USDT 12.0893 USDT 11.6954 USDT
2021-09-22 10.3098 USDT 8,991.2862 SNX 9.5314 USDT 9.3678 USDT 10.8995 USDT 10.7655 USDT
2021-09-21 10.4344 USDT 9,772.5816 SNX 10.6419 USDT 9.2567 USDT 11.0410 USDT 9.4951 USDT
2021-09-20 11.2152 USDT 9,059.1263 SNX 12.8139 USDT 10.0990 USDT 12.8748 USDT 10.5717 USDT
2021-09-19 12.6395 USDT 7,823.0308 SNX 12.5694 USDT 12.0397 USDT 13.3363 USDT 12.6808 USDT
2021-09-18 12.9880 USDT 8,807.2925 SNX 12.7898 USDT 12.3718 USDT 13.6188 USDT 12.5102 USDT
2021-09-17 13.4391 USDT 8,391.4276 SNX 14.6307 USDT 12.5259 USDT 14.9718 USDT 12.8575 USDT
2021-09-16 15.2372 USDT 6,125.7306 SNX 14.9411 USDT 13.8883 USDT 15.8667 USDT 14.2060 USDT
2021-09-15 14.0292 USDT 10,382.0584 SNX 13.7836 USDT 13.0431 USDT 15.5000 USDT 15.1719 USDT
2021-09-14 12.9876 USDT 10,622.4335 SNX 12.8856 USDT 12.2081 USDT 13.9500 USDT 13.5292 USDT
2021-09-13 10.9447 USDT 9,582.7205 SNX 10.9484 USDT 10.0423 USDT 12.7500 USDT 12.3295 USDT
2021-09-12 11.0572 USDT 7,903.4990 SNX 10.8233 USDT 10.5822 USDT 11.4436 USDT 10.8658 USDT
2021-09-11 10.7736 USDT 3,436.9650 SNX 10.5442 USDT 10.4459 USDT 11.0039 USDT 10.7403 USDT
2021-09-10 11.1019 USDT 5,071.7222 SNX 11.3295 USDT 10.2374 USDT 11.8474 USDT 10.3817 USDT
2021-09-09 11.2852 USDT 7,125.6459 SNX 11.0913 USDT 10.1108 USDT 11.5941 USDT 11.3479 USDT
2021-09-08 10.6918 USDT 3,706.9455 SNX 10.7571 USDT 9.8319 USDT 11.0954 USDT 10.8366 USDT
2021-09-07 11.8765 USDT 8,205.8316 SNX 13.5541 USDT 9.5137 USDT 14.2960 USDT 10.6191 USDT
2021-09-06 13.3237 USDT 5,577.0721 SNX 12.9476 USDT 12.4731 USDT 13.9105 USDT 13.8198 USDT
2021-09-05 12.7110 USDT 4,693.0405 SNX 12.3539 USDT 12.2239 USDT 13.1399 USDT 12.9089 USDT
2021-09-04 12.5487 USDT 5,404.7153 SNX 12.4464 USDT 12.2368 USDT 12.8981 USDT 12.3726 USDT
2021-09-03 12.5373 USDT 4,509.6576 SNX 12.5395 USDT 12.1319 USDT 12.9424 USDT 12.3488 USDT
2021-09-02 12.5635 USDT 5,159.9407 SNX 12.5041 USDT 12.1384 USDT 12.9985 USDT 12.7117 USDT
2021-09-01 12.0319 USDT 6,156.8488 SNX 11.5677 USDT 11.2241 USDT 12.6255 USDT 12.3642 USDT
2021-08-31 11.4120 USDT 5,134.1319 SNX 11.1140 USDT 10.9206 USDT 11.8708 USDT 11.6211 USDT
2021-08-30 11.4398 USDT 4,916.6762 SNX 11.6490 USDT 10.9589 USDT 11.9539 USDT 11.2194 USDT
2021-08-29 11.6460 USDT 5,223.4240 SNX 12.0027 USDT 11.2555 USDT 12.1484 USDT 11.6916 USDT