Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.2580 USDT |
214,429.3280 SNX |
2.3710 USDT |
2.1360 USDT |
2.3950 USDT |
2.1450 USDT |
| 2023-05-07 |
2.3870 USDT |
185,907.2570 SNX |
2.4010 USDT |
2.3640 USDT |
2.4120 USDT |
2.3750 USDT |
| 2023-05-06 |
2.4400 USDT |
218,134.3820 SNX |
2.5760 USDT |
2.3600 USDT |
2.5850 USDT |
2.4010 USDT |
| 2023-05-05 |
2.5070 USDT |
180,811.8530 SNX |
2.4940 USDT |
2.4530 USDT |
2.5880 USDT |
2.5710 USDT |
| 2023-05-04 |
2.4970 USDT |
188,837.1830 SNX |
2.5100 USDT |
2.4500 USDT |
2.5440 USDT |
2.4990 USDT |
| 2023-05-03 |
2.4530 USDT |
188,162.0010 SNX |
2.4500 USDT |
2.3970 USDT |
2.5210 USDT |
2.5020 USDT |
| 2023-05-02 |
2.3680 USDT |
186,150.5480 SNX |
2.3510 USDT |
2.3310 USDT |
2.4660 USDT |
2.4500 USDT |
| 2023-05-01 |
2.3880 USDT |
177,846.2890 SNX |
2.4330 USDT |
2.3190 USDT |
2.4490 USDT |
2.3520 USDT |
| 2023-04-30 |
2.4520 USDT |
181,649.1090 SNX |
2.4780 USDT |
2.4120 USDT |
2.5000 USDT |
2.4510 USDT |
| 2023-04-29 |
2.4730 USDT |
179,017.3290 SNX |
2.4470 USDT |
2.4390 USDT |
2.5170 USDT |
2.4870 USDT |
| 2023-04-28 |
2.4420 USDT |
209,334.5360 SNX |
2.4550 USDT |
2.4010 USDT |
2.4760 USDT |
2.4430 USDT |
| 2023-04-27 |
2.4370 USDT |
236,928.9120 SNX |
2.4050 USDT |
2.3920 USDT |
2.4940 USDT |
2.4530 USDT |
| 2023-04-26 |
2.5070 USDT |
160,643.8580 SNX |
2.4900 USDT |
2.3140 USDT |
2.6150 USDT |
2.3800 USDT |
| 2023-04-25 |
2.4100 USDT |
188,394.8400 SNX |
2.4810 USDT |
2.3360 USDT |
2.4830 USDT |
2.4440 USDT |
| 2023-04-24 |
2.4720 USDT |
198,728.6920 SNX |
2.4840 USDT |
2.4220 USDT |
2.5250 USDT |
2.4820 USDT |
| 2023-04-23 |
2.4970 USDT |
216,803.5830 SNX |
2.5400 USDT |
2.4170 USDT |
2.5470 USDT |
2.4750 USDT |
| 2023-04-22 |
2.4900 USDT |
189,853.0180 SNX |
2.4910 USDT |
2.4540 USDT |
2.5440 USDT |
2.5240 USDT |
| 2023-04-21 |
2.6540 USDT |
160,282.2340 SNX |
2.6980 USDT |
2.4640 USDT |
2.7320 USDT |
2.4920 USDT |
| 2023-04-20 |
2.8500 USDT |
199,207.4730 SNX |
2.8400 USDT |
2.6490 USDT |
3.0210 USDT |
2.6860 USDT |
| 2023-04-19 |
2.9500 USDT |
219,328.9100 SNX |
3.0090 USDT |
2.7600 USDT |
3.0840 USDT |
2.9660 USDT |
| 2023-04-18 |
2.8660 USDT |
151,257.2500 SNX |
2.7540 USDT |
2.7120 USDT |
2.9900 USDT |
2.8870 USDT |
| 2023-04-17 |
2.7490 USDT |
195,205.8970 SNX |
2.8460 USDT |
2.6960 USDT |
2.8500 USDT |
2.7590 USDT |
| 2023-04-16 |
2.7640 USDT |
224,211.3670 SNX |
2.7700 USDT |
2.6970 USDT |
2.8590 USDT |
2.8390 USDT |
| 2023-04-15 |
2.7590 USDT |
166,723.2340 SNX |
2.7310 USDT |
2.6840 USDT |
2.8270 USDT |
2.7710 USDT |
| 2023-04-14 |
2.7100 USDT |
196,945.6350 SNX |
2.6290 USDT |
2.6270 USDT |
2.7670 USDT |
2.7430 USDT |
| 2023-04-13 |
2.5980 USDT |
177,829.2680 SNX |
2.5760 USDT |
2.5410 USDT |
2.6620 USDT |
2.6120 USDT |
| 2023-04-12 |
2.5700 USDT |
155,068.6580 SNX |
2.6290 USDT |
2.5140 USDT |
2.6360 USDT |
2.5660 USDT |
| 2023-04-11 |
2.6650 USDT |
177,106.0940 SNX |
2.6980 USDT |
2.6170 USDT |
2.7230 USDT |
2.6250 USDT |
| 2023-04-10 |
2.6260 USDT |
194,782.1550 SNX |
2.6310 USDT |
2.5820 USDT |
2.6960 USDT |
2.6890 USDT |
| 2023-04-09 |
2.5860 USDT |
169,940.5380 SNX |
2.6290 USDT |
2.5390 USDT |
2.6480 USDT |
2.6420 USDT |
| 2023-04-08 |
2.6640 USDT |
151,684.2750 SNX |
2.6450 USDT |
2.6040 USDT |
2.7140 USDT |
2.6300 USDT |
| 2023-04-07 |
2.6680 USDT |
186,168.1580 SNX |
2.6850 USDT |
2.6280 USDT |
2.7010 USDT |
2.6510 USDT |
| 2023-04-06 |
2.6920 USDT |
182,032.1650 SNX |
2.7040 USDT |
2.6410 USDT |
2.7270 USDT |
2.6710 USDT |
| 2023-04-05 |
2.7520 USDT |
184,017.8600 SNX |
2.7580 USDT |
2.6610 USDT |
2.8740 USDT |
2.6930 USDT |
| 2023-04-04 |
2.6320 USDT |
205,222.6460 SNX |
2.5490 USDT |
2.5300 USDT |
2.7830 USDT |
2.7580 USDT |
| 2023-04-03 |
2.6000 USDT |
235,600.1300 SNX |
2.5580 USDT |
2.4550 USDT |
2.6920 USDT |
2.5710 USDT |
| 2023-04-02 |
2.5760 USDT |
262,982.1760 SNX |
2.5790 USDT |
2.5140 USDT |
2.6560 USDT |
2.5480 USDT |
| 2023-04-01 |
2.5450 USDT |
230,117.4150 SNX |
2.5570 USDT |
2.5110 USDT |
2.5850 USDT |
2.5530 USDT |
| 2023-03-31 |
2.4610 USDT |
112,715.4620 SNX |
2.4560 USDT |
2.3710 USDT |
2.5320 USDT |
2.5050 USDT |
| 2023-03-30 |
2.4790 USDT |
72,530.4940 SNX |
2.5720 USDT |
2.3940 USDT |
2.5990 USDT |
2.4390 USDT |
| 2023-03-29 |
2.4910 USDT |
77,817.0030 SNX |
2.4150 USDT |
2.3970 USDT |
2.5680 USDT |
2.5400 USDT |
| 2023-03-28 |
2.3550 USDT |
53,289.4850 SNX |
2.3570 USDT |
2.2980 USDT |
2.4390 USDT |
2.3900 USDT |
| 2023-03-27 |
2.4340 USDT |
51,875.8580 SNX |
2.4810 USDT |
2.3080 USDT |
2.5890 USDT |
2.3350 USDT |
| 2023-03-26 |
2.4400 USDT |
96,953.6040 SNX |
2.4210 USDT |
2.4090 USDT |
2.5170 USDT |
2.4960 USDT |
| 2023-03-25 |
2.4870 USDT |
133,857.5110 SNX |
2.5460 USDT |
2.4000 USDT |
2.5910 USDT |
2.4280 USDT |
| 2023-03-24 |
2.6190 USDT |
152,500.3400 SNX |
2.7240 USDT |
2.4990 USDT |
2.7760 USDT |
2.5550 USDT |
| 2023-03-23 |
2.6990 USDT |
163,931.7980 SNX |
2.6850 USDT |
2.6300 USDT |
2.8070 USDT |
2.6980 USDT |
| 2023-03-22 |
2.7930 USDT |
166,080.5910 SNX |
2.8650 USDT |
2.5900 USDT |
2.8920 USDT |
2.7350 USDT |
| 2023-03-21 |
2.9130 USDT |
418,051.5130 SNX |
2.9980 USDT |
2.8120 USDT |
3.0460 USDT |
2.8520 USDT |
| 2023-03-20 |
3.0200 USDT |
471,131.8670 SNX |
2.8720 USDT |
2.8070 USDT |
3.2000 USDT |
3.0670 USDT |