Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
4.8143 USDT |
46,848.6975 SNX |
5.0800 USDT |
4.4808 USDT |
5.1984 USDT |
4.8800 USDT |
| 2020-11-17 |
4.7474 USDT |
38,066.8847 SNX |
4.4140 USDT |
4.4118 USDT |
5.2600 USDT |
5.0800 USDT |
| 2020-11-16 |
4.3757 USDT |
21,157.1617 SNX |
4.0900 USDT |
4.0900 USDT |
4.5712 USDT |
4.4222 USDT |
| 2020-11-15 |
4.2254 USDT |
673.7894 SNX |
4.3824 USDT |
3.9437 USDT |
4.5954 USDT |
4.1086 USDT |
| 2020-11-14 |
4.1252 USDT |
477.3461 SNX |
4.1948 USDT |
3.8676 USDT |
4.4201 USDT |
4.2560 USDT |
| 2020-11-13 |
4.2554 USDT |
903.8925 SNX |
3.8046 USDT |
3.8046 USDT |
4.5500 USDT |
4.1599 USDT |
| 2020-11-12 |
3.9613 USDT |
1,736.0918 SNX |
3.9342 USDT |
3.7074 USDT |
4.2443 USDT |
3.7400 USDT |
| 2020-11-11 |
4.2160 USDT |
2,107.1078 SNX |
4.6030 USDT |
4.0000 USDT |
4.8252 USDT |
4.0000 USDT |
| 2020-11-10 |
4.6847 USDT |
2,207.1480 SNX |
4.4884 USDT |
4.0947 USDT |
4.8889 USDT |
4.6974 USDT |
| 2020-11-09 |
4.2440 USDT |
353.6804 SNX |
4.4900 USDT |
3.9771 USDT |
4.5500 USDT |
4.2714 USDT |
| 2020-11-08 |
4.1464 USDT |
684.5085 SNX |
4.5000 USDT |
3.9009 USDT |
4.5000 USDT |
4.2477 USDT |
| 2020-11-07 |
4.0319 USDT |
1,417.6895 SNX |
3.6390 USDT |
3.4771 USDT |
4.5856 USDT |
3.7865 USDT |
| 2020-11-06 |
3.3951 USDT |
2,342.6048 SNX |
3.2715 USDT |
3.2101 USDT |
3.6390 USDT |
3.4510 USDT |
| 2020-11-05 |
2.9450 USDT |
2,205.5753 SNX |
2.7008 USDT |
2.6466 USDT |
3.2101 USDT |
3.1434 USDT |
| 2020-11-04 |
2.5461 USDT |
3,142.0784 SNX |
2.5408 USDT |
2.4905 USDT |
2.7193 USDT |
2.6243 USDT |
| 2020-11-03 |
2.5363 USDT |
965.0351 SNX |
2.6100 USDT |
2.4728 USDT |
2.6354 USDT |
2.6044 USDT |
| 2020-11-02 |
2.8293 USDT |
603.1294 SNX |
2.9680 USDT |
2.6268 USDT |
2.9782 USDT |
2.6469 USDT |
| 2020-11-01 |
2.8816 USDT |
148.5844 SNX |
2.9729 USDT |
2.8000 USDT |
2.9729 USDT |
2.8287 USDT |
| 2020-10-31 |
3.1020 USDT |
362.1551 SNX |
3.0876 USDT |
3.0571 USDT |
3.1587 USDT |
3.1296 USDT |
| 2020-10-30 |
3.1241 USDT |
2,224.3474 SNX |
3.2211 USDT |
2.8867 USDT |
3.2211 USDT |
3.0997 USDT |
| 2020-10-29 |
3.5703 USDT |
2,256.7489 SNX |
3.6000 USDT |
3.2211 USDT |
3.7737 USDT |
3.2211 USDT |
| 2020-10-28 |
3.3904 USDT |
10,881.6776 SNX |
3.5056 USDT |
3.3700 USDT |
3.6492 USDT |
3.6000 USDT |
| 2020-10-27 |
3.5877 USDT |
342.3411 SNX |
3.5324 USDT |
3.5112 USDT |
3.6341 USDT |
3.5268 USDT |
| 2020-10-26 |
3.5696 USDT |
1,702.8170 SNX |
3.6588 USDT |
3.5324 USDT |
3.6588 USDT |
3.5324 USDT |
| 2020-10-25 |
3.6618 USDT |
109.8076 SNX |
3.8145 USDT |
3.6038 USDT |
3.8145 USDT |
3.6183 USDT |
| 2020-10-24 |
3.7530 USDT |
283.9530 SNX |
3.8267 USDT |
3.7523 USDT |
3.8267 USDT |
3.7523 USDT |
| 2020-10-23 |
3.8467 USDT |
2,400.8835 SNX |
3.8713 USDT |
3.7061 USDT |
3.9456 USDT |
3.7061 USDT |
| 2020-10-22 |
3.8871 USDT |
8,553.5189 SNX |
3.5428 USDT |
3.5428 USDT |
4.0100 USDT |
3.8713 USDT |
| 2020-10-21 |
3.5514 USDT |
1,023.5833 SNX |
3.7573 USDT |
3.5132 USDT |
3.8112 USDT |
3.5963 USDT |
| 2020-10-20 |
3.5548 USDT |
1,180.7642 SNX |
3.7000 USDT |
3.3700 USDT |
3.8239 USDT |
3.5978 USDT |
| 2020-10-19 |
3.8212 USDT |
75.5681 SNX |
3.8002 USDT |
3.7000 USDT |
4.0000 USDT |
3.7000 USDT |
| 2020-10-18 |
4.0003 USDT |
48.4044 SNX |
4.0003 USDT |
4.0003 USDT |
4.0003 USDT |
4.0003 USDT |
| 2020-10-17 |
3.9128 USDT |
22.7664 SNX |
3.9026 USDT |
3.9026 USDT |
4.0022 USDT |
4.0022 USDT |
| 2020-10-16 |
3.9189 USDT |
498.6067 SNX |
4.0186 USDT |
3.8615 USDT |
4.0574 USDT |
3.8695 USDT |
| 2020-10-15 |
4.1021 USDT |
3,021.7892 SNX |
4.2292 USDT |
3.9300 USDT |
4.2292 USDT |
3.9710 USDT |
| 2020-10-14 |
4.4988 USDT |
492.5672 SNX |
4.5097 USDT |
4.2863 USDT |
4.5097 USDT |
4.2863 USDT |
| 2020-10-13 |
4.6819 USDT |
2,482.2652 SNX |
4.7200 USDT |
4.3667 USDT |
4.7200 USDT |
4.5097 USDT |
| 2020-10-12 |
4.4563 USDT |
1,914.8275 SNX |
4.1877 USDT |
4.1064 USDT |
4.7200 USDT |
4.7200 USDT |
| 2020-10-11 |
4.1939 USDT |
96.2889 SNX |
4.2086 USDT |
4.1277 USDT |
4.3722 USDT |
4.1877 USDT |
| 2020-10-10 |
4.3209 USDT |
328.8582 SNX |
4.3437 USDT |
4.1288 USDT |
4.4735 USDT |
4.2565 USDT |
| 2020-10-09 |
4.0527 USDT |
419.8650 SNX |
3.8431 USDT |
3.7846 USDT |
4.3700 USDT |
4.3578 USDT |
| 2020-10-08 |
3.8148 USDT |
962.1692 SNX |
3.9397 USDT |
3.6543 USDT |
3.9717 USDT |
3.9717 USDT |
| 2020-10-07 |
3.7906 USDT |
4,579.5719 SNX |
3.5743 USDT |
3.4760 USDT |
3.9397 USDT |
3.9397 USDT |
| 2020-10-06 |
3.8101 USDT |
4,752.1123 SNX |
4.0873 USDT |
3.6578 USDT |
4.0873 USDT |
3.9233 USDT |
| 2020-10-05 |
4.1992 USDT |
252.6505 SNX |
4.4451 USDT |
4.1494 USDT |
4.5092 USDT |
4.1789 USDT |
| 2020-10-04 |
4.4318 USDT |
238.7670 SNX |
4.3498 USDT |
4.2257 USDT |
4.4992 USDT |
4.3958 USDT |
| 2020-10-03 |
4.4402 USDT |
815.5814 SNX |
4.3841 USDT |
4.3841 USDT |
4.4995 USDT |
4.4676 USDT |
| 2020-10-02 |
4.3445 USDT |
1,747.6485 SNX |
4.7567 USDT |
4.0400 USDT |
4.7567 USDT |
4.3086 USDT |
| 2020-10-01 |
4.7264 USDT |
97.9721 SNX |
4.8042 USDT |
4.4776 USDT |
4.9419 USDT |
4.6004 USDT |
| 2020-09-30 |
4.7385 USDT |
1,533.4230 SNX |
4.7778 USDT |
4.4430 USDT |
5.0943 USDT |
4.7966 USDT |