Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
12.3191 USDT |
7,627.5588 SNX |
12.1469 USDT |
11.2501 USDT |
13.1300 USDT |
11.5004 USDT |
| 2021-01-06 |
12.3648 USDT |
3,396.5555 SNX |
12.4952 USDT |
11.5590 USDT |
13.2220 USDT |
12.1040 USDT |
| 2021-01-05 |
12.1851 USDT |
4,370.8456 SNX |
11.5987 USDT |
10.4455 USDT |
13.4682 USDT |
12.4201 USDT |
| 2021-01-04 |
9.9899 USDT |
4,264.2355 SNX |
9.5274 USDT |
8.4351 USDT |
11.5987 USDT |
11.5134 USDT |
| 2021-01-03 |
8.7324 USDT |
20,394.8724 SNX |
8.1252 USDT |
8.0928 USDT |
9.6193 USDT |
9.6193 USDT |
| 2021-01-02 |
8.2711 USDT |
908.4428 SNX |
8.3266 USDT |
7.9800 USDT |
8.5766 USDT |
8.0266 USDT |
| 2021-01-01 |
8.0789 USDT |
619.9162 SNX |
7.1762 USDT |
7.1762 USDT |
8.5724 USDT |
8.3249 USDT |
| 2020-12-31 |
7.4876 USDT |
390.0624 SNX |
7.1652 USDT |
7.1000 USDT |
7.8140 USDT |
7.2652 USDT |
| 2020-12-30 |
7.5020 USDT |
630.5916 SNX |
7.8257 USDT |
7.2268 USDT |
8.0000 USDT |
7.3476 USDT |
| 2020-12-29 |
7.7364 USDT |
2,306.6070 SNX |
8.0853 USDT |
7.3821 USDT |
8.1269 USDT |
7.7847 USDT |
| 2020-12-28 |
8.1374 USDT |
3,258.6894 SNX |
8.0769 USDT |
7.8249 USDT |
8.4510 USDT |
8.0000 USDT |
| 2020-12-27 |
8.0065 USDT |
3,469.7752 SNX |
8.4753 USDT |
7.3793 USDT |
8.5330 USDT |
8.1884 USDT |
| 2020-12-26 |
8.0540 USDT |
3,774.3661 SNX |
7.3532 USDT |
7.3271 USDT |
8.8115 USDT |
8.2153 USDT |
| 2020-12-25 |
7.4740 USDT |
1,081.5890 SNX |
7.4043 USDT |
7.1045 USDT |
7.9507 USDT |
7.3532 USDT |
| 2020-12-24 |
7.1432 USDT |
2,353.0420 SNX |
6.8440 USDT |
6.6333 USDT |
7.7701 USDT |
7.4593 USDT |
| 2020-12-23 |
7.6300 USDT |
4,166.7610 SNX |
7.2205 USDT |
6.5000 USDT |
8.4703 USDT |
7.1727 USDT |
| 2020-12-22 |
6.8842 USDT |
3,202.2117 SNX |
6.1734 USDT |
5.7308 USDT |
7.6800 USDT |
7.2240 USDT |
| 2020-12-21 |
6.1243 USDT |
1,491.0726 SNX |
5.9970 USDT |
5.6321 USDT |
6.3693 USDT |
6.3174 USDT |
| 2020-12-20 |
6.0770 USDT |
1,071.3533 SNX |
6.0848 USDT |
5.8109 USDT |
6.3339 USDT |
5.8809 USDT |
| 2020-12-19 |
6.2399 USDT |
950.8076 SNX |
6.0586 USDT |
5.9390 USDT |
6.4544 USDT |
6.1174 USDT |
| 2020-12-18 |
6.0296 USDT |
4,786.5621 SNX |
5.2041 USDT |
5.2041 USDT |
6.6000 USDT |
6.1125 USDT |
| 2020-12-17 |
5.2289 USDT |
2,658.2390 SNX |
5.2919 USDT |
5.0196 USDT |
5.5642 USDT |
5.2160 USDT |
| 2020-12-16 |
5.1867 USDT |
478.6350 SNX |
5.4233 USDT |
4.9341 USDT |
5.4233 USDT |
5.2419 USDT |
| 2020-12-15 |
5.3928 USDT |
2,323.9631 SNX |
5.2840 USDT |
5.1879 USDT |
5.5500 USDT |
5.4577 USDT |
| 2020-12-14 |
5.0712 USDT |
9,657.5655 SNX |
4.6078 USDT |
4.6077 USDT |
5.4200 USDT |
5.2840 USDT |
| 2020-12-13 |
4.6091 USDT |
186.3649 SNX |
4.4308 USDT |
4.4308 USDT |
4.6758 USDT |
4.6077 USDT |
| 2020-12-12 |
4.5157 USDT |
348.9432 SNX |
4.4564 USDT |
4.4079 USDT |
4.6213 USDT |
4.4691 USDT |
| 2020-12-11 |
4.2128 USDT |
1,245.1976 SNX |
4.3010 USDT |
4.1111 USDT |
4.3540 USDT |
4.3404 USDT |
| 2020-12-10 |
4.6328 USDT |
305.2502 SNX |
4.6971 USDT |
4.4573 USDT |
4.7100 USDT |
4.6385 USDT |
| 2020-12-09 |
4.6068 USDT |
5,462.4837 SNX |
4.8521 USDT |
4.3700 USDT |
4.9502 USDT |
4.9502 USDT |
| 2020-12-08 |
5.1286 USDT |
3,252.2864 SNX |
5.2545 USDT |
4.6000 USDT |
5.4797 USDT |
4.6000 USDT |
| 2020-12-07 |
5.1264 USDT |
290.9520 SNX |
4.8708 USDT |
4.8708 USDT |
5.3169 USDT |
5.1401 USDT |
| 2020-12-06 |
4.9733 USDT |
1,609.3643 SNX |
5.2919 USDT |
4.9505 USDT |
5.3542 USDT |
5.1271 USDT |
| 2020-12-05 |
5.0352 USDT |
347.2520 SNX |
4.9333 USDT |
4.8280 USDT |
5.3487 USDT |
5.2257 USDT |
| 2020-12-04 |
5.0917 USDT |
1,803.1603 SNX |
5.2438 USDT |
4.8490 USDT |
5.3368 USDT |
4.8858 USDT |
| 2020-12-03 |
5.1358 USDT |
277.7585 SNX |
5.2903 USDT |
5.0014 USDT |
5.2903 USDT |
5.1766 USDT |
| 2020-12-02 |
5.2397 USDT |
4,055.5183 SNX |
4.7566 USDT |
4.7566 USDT |
5.4444 USDT |
5.2558 USDT |
| 2020-12-01 |
5.0031 USDT |
23,005.1173 SNX |
4.7972 USDT |
4.5535 USDT |
5.2289 USDT |
4.8356 USDT |
| 2020-11-30 |
4.7605 USDT |
6,950.9348 SNX |
4.5604 USDT |
4.5604 USDT |
4.9166 USDT |
4.7381 USDT |
| 2020-11-29 |
4.3357 USDT |
1,550.6113 SNX |
4.2065 USDT |
4.0812 USDT |
4.5560 USDT |
4.4545 USDT |
| 2020-11-28 |
4.2583 USDT |
266.5525 SNX |
4.0981 USDT |
4.0000 USDT |
4.4444 USDT |
4.2635 USDT |
| 2020-11-27 |
4.2068 USDT |
577.0811 SNX |
4.4184 USDT |
3.9275 USDT |
4.5617 USDT |
4.0342 USDT |
| 2020-11-26 |
3.9865 USDT |
5,876.1721 SNX |
4.6458 USDT |
3.5000 USDT |
4.6458 USDT |
4.2200 USDT |
| 2020-11-25 |
4.8961 USDT |
383.0616 SNX |
5.2620 USDT |
4.5896 USDT |
5.2620 USDT |
4.8178 USDT |
| 2020-11-24 |
5.4396 USDT |
683.0273 SNX |
5.3815 USDT |
5.1262 USDT |
5.8109 USDT |
5.1262 USDT |
| 2020-11-23 |
5.3888 USDT |
1,093.6223 SNX |
4.9739 USDT |
4.9739 USDT |
5.5778 USDT |
5.3248 USDT |
| 2020-11-22 |
5.1061 USDT |
4,144.8254 SNX |
5.1478 USDT |
4.7112 USDT |
5.2814 USDT |
4.9988 USDT |
| 2020-11-21 |
5.1604 USDT |
3,034.0659 SNX |
5.1600 USDT |
5.0716 USDT |
5.5946 USDT |
5.1950 USDT |
| 2020-11-20 |
5.3145 USDT |
4,037.4401 SNX |
4.9600 USDT |
4.9600 USDT |
5.6874 USDT |
5.1200 USDT |
| 2020-11-19 |
4.9262 USDT |
15,224.0399 SNX |
4.8634 USDT |
4.6000 USDT |
5.2428 USDT |
4.9302 USDT |