Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
18.2844 USDT |
1,077.3171 SNX |
18.2513 USDT |
16.9458 USDT |
19.7785 USDT |
17.8249 USDT |
| 2021-02-25 |
19.9883 USDT |
3,086.2821 SNX |
19.3622 USDT |
18.3329 USDT |
22.0078 USDT |
18.3565 USDT |
| 2021-02-24 |
19.8650 USDT |
5,076.1315 SNX |
17.9360 USDT |
17.3029 USDT |
21.0000 USDT |
18.9644 USDT |
| 2021-02-23 |
18.0337 USDT |
3,029.4241 SNX |
20.5565 USDT |
13.6654 USDT |
20.5565 USDT |
17.9360 USDT |
| 2021-02-22 |
20.8111 USDT |
13,645.2922 SNX |
22.3894 USDT |
17.5000 USDT |
22.4496 USDT |
20.4099 USDT |
| 2021-02-21 |
22.8894 USDT |
3,372.0494 SNX |
22.9069 USDT |
22.2000 USDT |
23.9646 USDT |
22.7877 USDT |
| 2021-02-20 |
23.8906 USDT |
6,655.6183 SNX |
22.4687 USDT |
22.0000 USDT |
25.6219 USDT |
23.1967 USDT |
| 2021-02-19 |
22.4606 USDT |
1,606.3500 SNX |
23.4424 USDT |
21.5108 USDT |
23.4619 USDT |
22.1150 USDT |
| 2021-02-18 |
23.6591 USDT |
961.5136 SNX |
24.4390 USDT |
22.9058 USDT |
24.6330 USDT |
23.1409 USDT |
| 2021-02-17 |
23.4071 USDT |
2,870.4154 SNX |
23.7894 USDT |
22.3625 USDT |
24.3530 USDT |
24.0791 USDT |
| 2021-02-16 |
24.7863 USDT |
2,051.3055 SNX |
24.5257 USDT |
23.2267 USDT |
26.9000 USDT |
23.9316 USDT |
| 2021-02-15 |
24.2930 USDT |
4,329.5219 SNX |
25.2317 USDT |
21.0000 USDT |
26.7926 USDT |
24.6083 USDT |
| 2021-02-14 |
25.9870 USDT |
3,495.4931 SNX |
26.6556 USDT |
24.2245 USDT |
28.8163 USDT |
25.1429 USDT |
| 2021-02-13 |
26.0087 USDT |
5,200.9141 SNX |
27.1623 USDT |
24.9011 USDT |
27.8980 USDT |
26.5721 USDT |
| 2021-02-12 |
26.6772 USDT |
2,064.0176 SNX |
26.3692 USDT |
25.3265 USDT |
28.0816 USDT |
27.1087 USDT |
| 2021-02-11 |
25.6253 USDT |
2,755.4535 SNX |
25.1429 USDT |
24.4082 USDT |
26.7424 USDT |
26.2302 USDT |
| 2021-02-10 |
25.5876 USDT |
8,045.8095 SNX |
24.5551 USDT |
23.1224 USDT |
27.5305 USDT |
24.9592 USDT |
| 2021-02-09 |
23.4771 USDT |
1,536.8706 SNX |
21.4286 USDT |
20.8643 USDT |
26.7300 USDT |
24.7173 USDT |
| 2021-02-08 |
20.9249 USDT |
1,766.5179 SNX |
19.7790 USDT |
19.5000 USDT |
22.4016 USDT |
21.2449 USDT |
| 2021-02-07 |
19.3142 USDT |
2,030.4804 SNX |
20.9771 USDT |
17.9600 USDT |
21.4286 USDT |
19.9592 USDT |
| 2021-02-06 |
21.0360 USDT |
2,610.8007 SNX |
23.6327 USDT |
19.7755 USDT |
24.3900 USDT |
20.7423 USDT |
| 2021-02-05 |
21.6295 USDT |
4,697.5195 SNX |
19.7755 USDT |
19.5918 USDT |
23.6327 USDT |
23.6327 USDT |
| 2021-02-04 |
19.0065 USDT |
4,573.8380 SNX |
17.3000 USDT |
16.9396 USDT |
21.0612 USDT |
19.5918 USDT |
| 2021-02-03 |
17.2796 USDT |
1,454.2403 SNX |
17.0612 USDT |
16.7342 USDT |
17.9184 USDT |
17.3000 USDT |
| 2021-02-02 |
16.6983 USDT |
2,426.7765 SNX |
17.3729 USDT |
16.3333 USDT |
17.4286 USDT |
17.1837 USDT |
| 2021-02-01 |
17.4929 USDT |
627.8772 SNX |
17.0831 USDT |
16.8549 USDT |
17.9134 USDT |
17.6457 USDT |
| 2021-01-31 |
18.6047 USDT |
1,000.8007 SNX |
17.4183 USDT |
17.0830 USDT |
19.5368 USDT |
17.0830 USDT |
| 2021-01-30 |
17.5427 USDT |
2,117.9530 SNX |
17.4541 USDT |
16.5422 USDT |
18.5991 USDT |
17.6575 USDT |
| 2021-01-29 |
16.5682 USDT |
1,210.9031 SNX |
16.9300 USDT |
15.8344 USDT |
17.6000 USDT |
16.9121 USDT |
| 2021-01-28 |
17.1003 USDT |
692.2306 SNX |
15.2505 USDT |
15.2198 USDT |
18.1642 USDT |
17.4897 USDT |
| 2021-01-27 |
15.7653 USDT |
2,281.5997 SNX |
16.5000 USDT |
14.8200 USDT |
17.4700 USDT |
15.2505 USDT |
| 2021-01-26 |
15.5576 USDT |
1,345.5814 SNX |
15.3539 USDT |
14.8200 USDT |
17.2419 USDT |
17.2419 USDT |
| 2021-01-25 |
16.6418 USDT |
4,969.0028 SNX |
17.4000 USDT |
15.5000 USDT |
18.0151 USDT |
15.5000 USDT |
| 2021-01-24 |
16.7287 USDT |
2,116.2255 SNX |
14.7000 USDT |
14.5702 USDT |
17.7947 USDT |
17.3082 USDT |
| 2021-01-23 |
14.9029 USDT |
1,440.4809 SNX |
14.2100 USDT |
13.9860 USDT |
15.4136 USDT |
14.7933 USDT |
| 2021-01-22 |
13.6421 USDT |
4,255.6421 SNX |
12.1700 USDT |
11.5631 USDT |
15.0209 USDT |
14.4103 USDT |
| 2021-01-21 |
13.0112 USDT |
3,991.4449 SNX |
15.9856 USDT |
11.8002 USDT |
15.9856 USDT |
12.3439 USDT |
| 2021-01-20 |
14.7456 USDT |
1,423.7519 SNX |
15.3870 USDT |
14.0000 USDT |
15.7291 USDT |
15.7291 USDT |
| 2021-01-19 |
16.0145 USDT |
3,373.2011 SNX |
15.5212 USDT |
15.2000 USDT |
16.7709 USDT |
15.2000 USDT |
| 2021-01-18 |
15.1635 USDT |
1,231.2405 SNX |
15.8388 USDT |
14.8659 USDT |
16.0689 USDT |
15.5212 USDT |
| 2021-01-17 |
15.1946 USDT |
640.2497 SNX |
15.4800 USDT |
14.5338 USDT |
16.0689 USDT |
15.7038 USDT |
| 2021-01-16 |
16.0527 USDT |
2,012.2432 SNX |
15.1402 USDT |
14.9560 USDT |
17.1230 USDT |
15.7665 USDT |
| 2021-01-15 |
14.5309 USDT |
2,008.6212 SNX |
14.5710 USDT |
13.2693 USDT |
15.4236 USDT |
15.0888 USDT |
| 2021-01-14 |
15.1566 USDT |
2,515.8985 SNX |
15.4321 USDT |
14.1000 USDT |
16.0000 USDT |
15.0542 USDT |
| 2021-01-13 |
15.6286 USDT |
2,956.3840 SNX |
14.7974 USDT |
13.8500 USDT |
16.4162 USDT |
15.8250 USDT |
| 2021-01-12 |
14.3585 USDT |
3,110.5831 SNX |
12.4026 USDT |
12.4026 USDT |
15.9329 USDT |
14.5241 USDT |
| 2021-01-11 |
12.1603 USDT |
3,581.6516 SNX |
14.1549 USDT |
10.3114 USDT |
14.1549 USDT |
12.9000 USDT |
| 2021-01-10 |
13.8119 USDT |
2,216.0700 SNX |
13.1728 USDT |
12.4201 USDT |
14.7159 USDT |
14.2050 USDT |
| 2021-01-09 |
12.4106 USDT |
1,537.4479 SNX |
11.8083 USDT |
11.0922 USDT |
13.9446 USDT |
13.0500 USDT |
| 2021-01-08 |
11.4181 USDT |
3,505.6220 SNX |
11.6838 USDT |
10.0000 USDT |
12.8081 USDT |
11.7529 USDT |